Data Historis Harga Kripto 17/10/2021
Daftar harga kripto yang direkam pada tanggal 17/10/2021, mencakup 6.579 aset kripto, dibagi menjadi 132 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  BEAGLE CAKE BEAGLECAKE | US$0,000009820 | 0,00% | 0,00% | - | US$1.446.337 | - |
| 2952 |  Sona Network SONA | US$0,03601 | 5,91% | 16,05% | - | US$1.446.296 | - |
| 2953 |  Baby Saitama Inu BABYSAITAMA | US$0,000000000245 | 86,16% | 0,00% | - | US$1.441.998 | - |
| 2954 |  Strips Finance STRP | US$6,44 | -6,66% | 0,00% | - | US$1.438.246 | - |
| 2955 |  Vectorspace AI VXV | US$9,85 | 0,54% | -16,92% | - | US$1.430.949 | - |
| 2956 |  DeepCoin DC | US$0,1784 | -3,07% | 4,38% | - | US$1.416.537 | - |
| 2957 |  Poken PKN | US$0,06923 | 0,00% | 0,00% | - | US$1.412.010 | - |
| 2958 |  OEC BTC BTCK | US$61.465,35 | 0,97% | 12,35% | - | US$1.409.855 | - |
| 2959 |  Bitcoiva BCA | US$32,40 | -1,00% | -0,12% | - | US$1.400.985 | - |
| 2960 |  3X Long Matic Token MATICBULL | US$0,4551 | -9,83% | 37,58% | - | US$1.394.807 | - |
| 2961 |  Bitcoin God GOD | US$10,79 | 0,95% | 8,74% | - | US$1.383.343 | - |
| 2962 |  Multiverse AI | US$0,02031 | -4,22% | -0,36% | - | US$1.379.008 | - |
| 2963 |  MContent MCONTENT | US$0,000000000946 | 19,60% | 64,66% | - | US$1.373.449 | - |
| 2964 |  Bombcrypto BCOIN | US$0,9562 | 21,62% | -67,17% | - | US$1.368.074 | - |
| 2965 |  Premia PREMIA | US$2,75 | -6,81% | 238,09% | - | US$1.360.995 | - |
| 2966 |  Realm REALM | US$0,2946 | -7,56% | -20,92% | - | US$1.352.610 | - |
| 2967 |  CPCoin CPC | US$1,02 | -0,53% | -7,95% | - | US$1.350.466 | - |
| 2968 |  Monsters Clan MONS | US$0,8784 | -11,44% | -56,84% | - | US$1.349.429 | - |
| 2969 |  Beldex BDX | US$0,1410 | 3,19% | 6,39% | - | US$1.343.108 | - |
| 2970 |  3X Long Dogecoin Token DOGEBULL | US$64,85 | 0,37% | 8,84% | - | US$1.341.334 | - |
| 2971 |  3x Long XRP Token XRPBULL | US$0,009646 | -12,16% | -13,69% | - | US$1.336.792 | - |
| 2972 |  Wild Credit WILD | US$1,46 | -10,11% | 17,07% | - | US$1.332.367 | - |
| 2973 |  Moonpot POTS | US$3,85 | -0,97% | -14,43% | - | US$1.319.307 | - |
| 2974 |  ALP Coin ALP | US$0,5361 | -1,87% | -0,73% | - | US$1.313.114 | - |
| 2975 |  Squid Game Protocol SGPRO | US$0,0001683 | 0,00% | 0,00% | - | US$1.311.509 | - |
| 2976 |  Keisuke Inu $KEI | US$0,000000000115 | 49,35% | 0,00% | - | US$1.303.416 | - |
| 2977 |  PoolTogether POOL | US$14,30 | 5,28% | 27,44% | - | US$1.300.769 | - |
| 2978 |  NAOS Finance NAOS | US$1,16 | -6,58% | -19,79% | - | US$1.288.002 | - |
| 2979 |  DBX Digital Ecosystem DBX | US$0,06924 | -10,32% | -5,14% | - | US$1.283.200 | - |
| 2980 |  Bitcicoin BITCI | US$0,03441 | 0,47% | -9,41% | - | US$1.281.276 | - |
| 2981 |  Futura Finance FFT | US$0,000001751 | -18,84% | 0,00% | - | US$1.274.412 | - |
| 2982 |  WEYU WEYU | US$0,04740 | -1,70% | 132,26% | - | US$1.271.095 | - |
| 2983 |  AetherV2 ATH | US$0,002935 | 13,14% | 21,82% | - | US$1.270.790 | - |
| 2984 |  FolgoryUSD USDF | US$1,00 | 0,54% | -0,06% | - | US$1.268.194 | - |
| 2985 |  Keanu Inu KEANU | US$0,000000000078 | -10,51% | -25,90% | - | US$1.263.113 | - |
| 2986 |  Zelwin ZLW | US$3,50 | -0,52% | 6,92% | - | US$1.262.898 | - |
| 2987 |  MemePad MEPAD | US$0,01810 | 8,00% | 144,54% | - | US$1.260.948 | - |
| 2988 |  Pollchain POLL | US$0,01728 | -30,12% | 0,00% | - | US$1.260.353 | - |
| 2989 |  VidyX VIDYX | US$0,1611 | -3,50% | 8,81% | - | US$1.256.922 | - |
| 2990 |  Falcon 9 F9 | US$0,01964 | -0,88% | -13,34% | - | US$1.256.291 | - |
| 2991 |  NDN Link NDN | US$0,009103 | 237,11% | 317,16% | - | US$1.255.730 | - |
| 2992 |  Enjinstarter EJS | US$0,1531 | 1,88% | 13,94% | - | US$1.245.311 | - |
| 2993 |  Wrapped WAN WWAN | US$0,9350 | -1,43% | 4,92% | - | US$1.243.970 | - |
| 2994 |  3X Short Bitcoin Token BEAR | US$0,00008683 | -2,62% | -32,50% | - | US$1.240.358 | - |
| 2995 |  Continuum World UM | US$0,06010 | -2,34% | 48,31% | - | US$1.236.052 | - |
| 2996 |  Alkimi $ADS | US$0,4845 | 4,61% | 39,04% | - | US$1.233.274 | - |
| 2997 |  Octopus Network OCT | US$2,34 | -3,31% | -11,22% | - | US$1.219.880 | - |
| 2998 |  Firdaos FDO | US$0,6555 | -3,36% | -20,01% | - | US$1.208.774 | - |
| 2999 |  Wise Token WISE | US$0,5337 | -8,71% | 1,21% | - | US$1.185.830 | - |
| 3000 |  Lotus Lotus | US$0,00001931 | -15,79% | 0,00% | - | US$1.183.403 | - |
Tabel di atas menampilkan halaman 60 dari total 132 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.