Data Historis Harga Kripto 17/10/2021
Daftar harga kripto yang direkam pada tanggal 17/10/2021, mencakup 6.579 aset kripto, dibagi menjadi 132 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  DeRace DERC | US$2,52 | -6,23% | -8,55% | - | US$7.456.238 | - |
| 2752 |  Orca ORCA | US$11,00 | 6,05% | 19,76% | - | US$7.455.632 | - |
| 2753 |  xSUSHI XSUSHI | US$13,18 | -4,36% | 7,47% | - | US$7.313.576 | - |
| 2754 |  Thetan Arena THG | US$3,78 | -5,78% | 28,82% | - | US$7.241.446 | - |
| 2755 |  Valkyrio VALK | US$0,07662 | -26,31% | 20,86% | - | US$7.147.225 | - |
| 2756 |  CyberDragon Gold GOLD | US$0,005239 | 13,50% | 0,66% | - | US$7.128.754 | - |
| 2757 |  Swarm BZZ | US$3,36 | -0,69% | -3,37% | - | US$7.106.321 | - |
| 2758 |  FinexboxToken FNB | US$4,12 | -12,03% | -2,28% | - | US$7.011.483 | - |
| 2759 |  Wrapped LUNA Token WLUNA | US$36,14 | -1,95% | -9,02% | - | US$6.925.414 | - |
| 2760 |  sKLAY SKLAY | US$1,67 | 2,51% | -3,15% | - | US$6.916.345 | - |
| 2761 |  Linkflow Finance LF | US$0,3996 | -3,72% | -9,46% | - | US$6.912.181 | - |
| 2762 |  Hina Inu $HINA | US$0,000000000421 | 56,46% | 1,00% | - | US$6.563.279 | - |
| 2763 |  Human HMT | US$0,9310 | 0,18% | -2,05% | - | US$6.521.784 | - |
| 2764 |  Divergence DIVER | US$0,3604 | 89,06% | 121,34% | - | US$6.372.644 | - |
| 2765 |  CryptoMines ETERNAL | US$19,66 | 3,86% | 65,30% | - | US$6.344.401 | - |
| 2766 |  BTCDOWN BTCDOWN | US$0,008692 | -2,78% | -28,11% | - | US$6.142.263 | - |
| 2767 |  ADAX ADAX | US$1,04 | -5,08% | 1,38% | - | US$6.050.848 | - |
| 2768 |  Forest Knight KNIGHT | US$0,7981 | -27,75% | 170,93% | - | US$5.992.735 | - |
| 2769 |  PointPay PXP | US$0,04161 | 1,98% | 2,90% | - | US$5.878.437 | - |
| 2770 |  Brazilian Digital Token BRZ | US$0,1816 | 0,02% | 0,63% | - | US$5.769.045 | - |
| 2771 |  XRPUP XRPUP | US$5,04 | -9,18% | -11,86% | - | US$5.761.055 | - |
| 2772 |  DareNFT DNFT | US$0,002653 | 0,45% | 0,00% | - | US$5.585.734 | - |
| 2773 |  Thinkium TKM | US$0,1837 | -1,69% | -7,67% | - | US$5.565.522 | - |
| 2774 |  Cyclos CYS | US$2,47 | -2,55% | -8,08% | - | US$5.499.982 | - |
| 2775 |  Kuma Inu KUMA | US$0,0000002261 | -19,85% | 9,44% | - | US$5.437.875 | - |
| 2776 |  EverGrow Coin EGC | US$0,0000003397 | 18,70% | 72,87% | - | US$5.349.440 | - |
| 2777 |  Bitcoin TRC20 BTCT | US$61.557,89 | 1,16% | 12,60% | - | US$5.298.214 | - |
| 2778 |  Doctors Coin DRS | US$1,05 | 0,56% | 4,87% | - | US$5.026.851 | - |
| 2779 |  Golden Ratio Token GRT | US$0,7786 | -2,73% | 14,20% | - | US$4.803.611 | - |
| 2780 |  DOTDOWN DOTDOWN | US$0,0001194 | -1,30% | -49,07% | - | US$4.703.288 | - |
| 2781 |  Gamestarter GAME | US$1,67 | -18,33% | -14,86% | - | US$4.691.497 | - |
| 2782 |  3X Long Ethereum Token ETHBULL | US$1.777,95 | 0,74% | 37,49% | - | US$4.541.997 | - |
| 2783 |  Truebit TRU | US$0,2669 | 12,19% | 9,59% | - | US$4.516.784 | - |
| 2784 |  HalfPizza PIZA | US$0,0001967 | -3,61% | 12,17% | - | US$4.366.511 | - |
| 2785 |  DNAxCAT Token DXCT | US$1,48 | -21,48% | 64,83% | - | US$4.366.231 | - |
| 2786 |  Wanaka Farm WANA | US$2,79 | -2,58% | 8,87% | - | US$4.324.284 | - |
| 2787 |  Homeros HMR | US$0,03508 | -0,07% | 1,32% | - | US$4.310.164 | - |
| 2788 |  SOMESING SSX | US$0,06825 | -1,85% | -14,47% | - | US$4.256.730 | - |
| 2789 |  Wrapped Centrifuge WCFG | US$1,92 | -0,49% | 27,88% | - | US$4.228.303 | - |
| 2790 |  Moon Rabbit AAA | US$0,002177 | 17,55% | 75,90% | - | US$4.140.832 | - |
| 2791 |  Unizen ZCX | US$6,40 | 4,01% | 22,19% | - | US$4.136.733 | - |
| 2792 |  CryptoCars CCAR | US$0,3272 | -1,07% | 0,60% | - | US$4.119.393 | - |
| 2793 |  Block Commerce Protocol BCP | US$0,03921 | -1,49% | -4,22% | - | US$4.081.426 | - |
| 2794 |  Highstreet HIGH | US$6,44 | 31,01% | 0,00% | - | US$4.006.536 | - |
| 2795 |  Pig Finance PIG | US$0,0000001417 | -0,63% | 19,72% | - | US$3.939.490 | - |
| 2796 |  Moniwar MOWA | US$0,6265 | 14,32% | 0,00% | - | US$3.929.883 | - |
| 2797 |  Value Liquidity VALUE | US$1,02 | 2,55% | 1,11% | - | US$3.882.777 | - |
| 2798 |  Position Exchange POSI | US$1,95 | -2,90% | -40,13% | - | US$3.867.844 | - |
| 2799 |  RAI Finance RAI | US$0,4756 | -0,08% | -5,99% | - | US$3.867.794 | - |
| 2800 |  Hot Cross HOTCROSS | US$0,4789 | 5,24% | 18,83% | - | US$3.809.873 | - |
Tabel di atas menampilkan halaman 56 dari total 132 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.