Data Historis Harga Kripto 17/10/2021
Daftar harga kripto yang direkam pada tanggal 17/10/2021, mencakup 6.579 aset kripto, dibagi menjadi 132 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Futureswap FST | US$16,23 | -1,11% | -10,07% | - | US$2.696.582 | - |
| 2852 |  G999 G999 | US$0,007204 | 15,06% | 17,17% | - | US$2.693.114 | - |
| 2853 |  ZOO Crypto World ZOO | US$0,5483 | 2,42% | 16,70% | - | US$2.660.298 | - |
| 2854 |  Nexus Crypto Services $NEXUS | US$0,2026 | -29,80% | 0,00% | - | US$2.651.793 | - |
| 2855 |  Warena RENA | US$1,68 | -9,40% | -28,93% | - | US$2.648.518 | - |
| 2856 |  Defi For You DFY | US$0,09501 | -0,98% | -11,03% | - | US$2.641.956 | - |
| 2857 |  Doge Killer LEASH | US$1.423,79 | 0,80% | -26,41% | - | US$2.639.707 | - |
| 2858 |  HZM Coin HZM | US$0,01707 | 18,49% | 0,00% | - | US$2.627.527 | - |
| 2859 |  Rabbit Finance RABBIT | US$0,1052 | 171,20% | 163,42% | - | US$2.594.645 | - |
| 2860 |  Shiba Puppy ShibaPuppy | US$0,0000007365 | 0,00% | 0,00% | - | US$2.593.527 | - |
| 2861 |  Pirate Coin Games PirateCoin☠ | US$0,000000000341 | -16,83% | 294,56% | - | US$2.571.994 | - |
| 2862 |  BabyCare BABYCARE | US$0,000000002171 | -3,16% | 0,00% | - | US$2.560.212 | - |
| 2863 |  CropperFinance CRP | US$0,5876 | -9,23% | 30,50% | - | US$2.500.184 | - |
| 2864 |  BabyHarmony BABYHARMONY | US$0,00001863 | 0,00% | 0,00% | - | US$2.448.959 | - |
| 2865 |  CrossWallet CWT | US$0,03879 | -24,85% | 193,95% | - | US$2.441.354 | - |
| 2866 |  Blocto Token BLT | US$2,78 | 14,76% | 13,34% | - | US$2.435.862 | - |
| 2867 |  Altura ALU | US$0,04705 | 6,13% | 13,76% | - | US$2.429.286 | - |
| 2868 |  ProjectOasis OASIS | US$2,30 | 6,31% | 0,00% | - | US$2.426.800 | - |
| 2869 |  NFTBooks NFTBS | US$0,000000000677 | 26,81% | 442,42% | - | US$2.401.980 | - |
| 2870 |  SIMP Token SIMP | US$0,00002829 | -4,61% | 0,00% | - | US$2.366.676 | - |
| 2871 |  Dark Energy Crystals DEC | US$0,01336 | -5,68% | -4,00% | - | US$2.340.047 | - |
| 2872 |  Netvrk NTVRK | US$2,33 | 5,93% | 49,60% | - | US$2.339.874 | - |
| 2873 |  Gelato GEL | US$2,03 | 2,67% | -0,91% | - | US$2.301.419 | - |
| 2874 |  Global China Cash CNC | US$0,1644 | 0,15% | 1,37% | - | US$2.299.614 | - |
| 2875 |  Empire Token EMPIRE | US$0,01690 | 49,58% | 74,07% | - | US$2.269.500 | - |
| 2876 |  XCAD Network XCAD | US$3,28 | -2,64% | 13,30% | - | US$2.261.462 | - |
| 2877 |  DFX Finance DFX | US$2,29 | 29,86% | 255,75% | - | US$2.252.802 | - |
| 2878 |  gotEM GOTEM | US$0,1207 | 0,00% | 0,00% | - | US$2.219.655 | - |
| 2879 |  Doge Dash DOGEDASH | US$0,00008320 | 74,21% | 0,00% | - | US$2.191.336 | - |
| 2880 |  Pokmonsters POK | US$0,03464 | -18,96% | -23,18% | - | US$2.189.218 | - |
| 2881 |  BullPerks BLP | US$0,4925 | 11,69% | 65,05% | - | US$2.181.868 | - |
| 2882 |  Pearl PEARL | US$90,12 | 1,39% | 1,85% | - | US$2.177.854 | - |
| 2883 |  Starmon Metaverse SMON | US$2,45 | -8,55% | 28,99% | - | US$2.135.562 | - |
| 2884 |  Hamster HAM | US$0,00000001411 | 64,85% | 82,60% | - | US$2.125.833 | - |
| 2885 |  Kalata USD KUSD | US$0,8267 | -4,57% | 0,00% | - | US$2.080.345 | - |
| 2886 |  Orion Money ORION | US$1,84 | -15,35% | 102,74% | - | US$2.075.745 | - |
| 2887 |  TAI TAI | US$0,4039 | 6,47% | 11,68% | - | US$2.070.961 | - |
| 2888 |  Life Crypto LIFE | US$0,005200 | 15,15% | 13,61% | - | US$2.052.677 | - |
| 2889 |  FOMO Chronicles Manga OTAKU | US$0,09901 | 17,14% | 0,00% | - | US$2.039.846 | - |
| 2890 |  Hdac HDAC | US$0,07889 | 1,71% | -0,03% | - | US$2.033.186 | - |
| 2891 |  AAVEUP AAVEUP | US$0,6972 | -0,32% | 6,18% | - | US$2.032.343 | - |
| 2892 |  Crypto Gladiator Shards CGS | US$0,2683 | -0,34% | -4,92% | - | US$2.023.278 | - |
| 2893 |  SolRazr SOLR | US$3,98 | 11,39% | -49,09% | - | US$2.016.759 | - |
| 2894 |  BRCP TOKEN BRCP | US$0,1816 | 0,02% | 0,66% | - | US$1.989.321 | - |
| 2895 |  SXPUP SXPUP | US$0,2100 | -11,75% | -26,48% | - | US$1.963.428 | - |
| 2896 |  Satozhi SATOZ | US$0,2572 | -15,56% | 144,43% | - | US$1.941.869 | - |
| 2897 |  XLMDOWN XLMDOWN | US$3,96 | 7,93% | -40,45% | - | US$1.937.831 | - |
| 2898 |  BitUp BitUp | US$0,0000006062 | 1,00% | 0,00% | - | US$1.897.020 | - |
| 2899 |  Sperax SPA | US$0,05449 | 3,80% | -2,14% | - | US$1.864.790 | - |
| 2900 |  Basis Gold Share BAGS | US$21,53 | 0,11% | 4,04% | - | US$1.860.404 | - |
Tabel di atas menampilkan halaman 58 dari total 132 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.