Data Historis Harga Kripto 17/10/2021
Daftar harga kripto yang direkam pada tanggal 17/10/2021, mencakup 6.579 aset kripto, dibagi menjadi 132 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Saber SBR | US$0,1665 | -8,78% | -0,89% | - | US$1.858.224 | - |
| 2902 |  0x_nodes BIOS | US$8,64 | 10,13% | 26,52% | - | US$1.847.949 | - |
| 2903 |  DeCredit CDTC | US$0,09684 | 3,68% | 0,00% | - | US$1.826.197 | - |
| 2904 |  Kawaii Islands KWT | US$0,08252 | -12,62% | 0,00% | - | US$1.818.664 | - |
| 2905 |  Coco Swap COCO | US$0,0006884 | -4,98% | 43,51% | - | US$1.802.111 | - |
| 2906 |  Convex CRV CVXCRV | US$2,82 | -1,82% | 3,89% | - | US$1.801.076 | - |
| 2907 |  XLMUP XLMUP | US$0,1149 | -7,87% | 40,99% | - | US$1.796.942 | - |
| 2908 |  XRPDOWN XRPDOWN | US$0,001363 | 10,30% | 7,00% | - | US$1.772.760 | - |
| 2909 |  DefiBox BOX | US$5,57 | -2,94% | -6,27% | - | US$1.763.735 | - |
| 2910 |  Sunny Aggregator SUNNY | US$0,03179 | -21,52% | 21,52% | - | US$1.763.266 | - |
| 2911 |  DeFi Pulse Index DPI | US$339,77 | -2,02% | 2,90% | - | US$1.746.295 | - |
| 2912 |  Equilibria XEQ | US$0,5314 | 3,84% | 14,10% | - | US$1.742.359 | - |
| 2913 |  UNIUP UNIUP | US$3,85 | -10,51% | 12,70% | - | US$1.727.859 | - |
| 2914 |  BSC TOOLS TOOLS | US$0,09411 | 7,36% | 19,27% | - | US$1.719.538 | - |
| 2915 |  KINE KINE | US$2,29 | -3,91% | 1,86% | - | US$1.708.315 | - |
| 2916 |  MAI MIMATIC | US$0,9927 | 0,13% | 0,34% | - | US$1.704.562 | - |
| 2917 |  vEmpire DDAO VEMP | US$0,06666 | -4,55% | -1,89% | - | US$1.703.340 | - |
| 2918 |  Hokkaidu Inu HOKK | US$0,000000000622 | 10,38% | 203,01% | - | US$1.702.030 | - |
| 2919 |  XTZUP XTZUP | US$0,07119 | -11,25% | -16,08% | - | US$1.701.893 | - |
| 2920 |  Geist Finance GEIST | US$1,32 | -15,06% | 0,00% | - | US$1.701.194 | - |
| 2921 |  MoonStarter MNST | US$0,08271 | -1,28% | -4,32% | - | US$1.700.681 | - |
| 2922 |  SuperBid SUPERBID | US$3,37 | -7,52% | 41,43% | - | US$1.694.318 | - |
| 2923 |  CARD.STARTER CARDS | US$9,18 | -0,27% | -6,73% | - | US$1.682.263 | - |
| 2924 |  BurningMoon BM | US$0,007359 | 15,64% | 73,09% | - | US$1.681.041 | - |
| 2925 |  QiDao QI | US$0,5581 | 4,01% | 38,01% | - | US$1.669.906 | - |
| 2926 |  Filda FILDA | US$0,08302 | -5,45% | -7,53% | - | US$1.668.685 | - |
| 2927 |  All.me ME | US$0,009236 | 1,13% | -0,88% | - | US$1.663.854 | - |
| 2928 |  Findora FRA | US$0,02428 | -2,94% | 1,06% | - | US$1.654.117 | - |
| 2929 |  CryptoZoo (new) ZOO | US$0,0001104 | 6,69% | 74,97% | - | US$1.650.104 | - |
| 2930 |  Alchemist MIST | US$120,70 | 0,97% | -9,11% | - | US$1.648.546 | - |
| 2931 |  ARC Governance ARCX | US$0,6659 | 3,41% | 3,56% | - | US$1.638.092 | - |
| 2932 |  CoPuppy CP | US$0,5317 | -7,82% | -3,49% | - | US$1.628.673 | - |
| 2933 |  ADAUP ADAUP | US$120,93 | -2,87% | -6,00% | - | US$1.626.555 | - |
| 2934 |  Vectorium VECT | US$610,17 | 1,13% | 12,34% | - | US$1.611.169 | - |
| 2935 |  MetaMUI MMUI | US$0,8302 | 1,61% | 1,09% | - | US$1.605.128 | - |
| 2936 |  Polylastic POLX | US$0,0008058 | -18,20% | 31,45% | - | US$1.597.249 | - |
| 2937 |  Echoin EC | US$0,008591 | -10,60% | 67,35% | - | US$1.585.799 | - |
| 2938 |  Lumenswap LSP | US$0,2079 | -10,93% | -18,57% | - | US$1.571.762 | - |
| 2939 |  Mini Kishu MINIKISHU | US$0,000009988 | 19,87% | 0,00% | - | US$1.568.074 | - |
| 2940 |  Shirtum SHI | US$0,2686 | 6,62% | -9,97% | - | US$1.562.026 | - |
| 2941 |  Gem Guardian GEMG | US$2,03 | -3,43% | 5,65% | - | US$1.551.952 | - |
| 2942 |  HoneyMoon Finance MOON | US$9,90 | -31,57% | -63,27% | - | US$1.548.532 | - |
| 2943 |  Terran Coin TRR | US$1,16 | 1,17% | 4,92% | - | US$1.534.750 | - |
| 2944 |  Lovely Inu LOVELY | US$0,0000003838 | -15,27% | -6,94% | - | US$1.513.491 | - |
| 2945 |  TAPME Token TAP | US$0,06494 | -23,50% | 0,00% | - | US$1.509.220 | - |
| 2946 |  Sovryn SOV | US$22,60 | -6,87% | -26,51% | - | US$1.504.203 | - |
| 2947 |  STING STN | US$1,86 | -0,83% | 2,35% | - | US$1.466.712 | - |
| 2948 |  Kollect KOL | US$0,1519 | -5,04% | 0,00% | - | US$1.464.774 | - |
| 2949 |  Union Fair Coin UFC | US$0,1192 | -0,25% | -5,58% | - | US$1.457.034 | - |
| 2950 |  The Three Kingdoms TTK | US$0,2697 | -9,55% | 0,00% | - | US$1.450.627 | - |
Tabel di atas menampilkan halaman 59 dari total 132 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.