Data Historis Harga Kripto 17/10/2021
Daftar harga kripto yang direkam pada tanggal 17/10/2021, mencakup 6.579 aset kripto, dibagi menjadi 132 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  GravityCoin GXX | US$0,002463 | 1,13% | 49,78% | US$15.936 | US$37,43 | 6.470.727 GXX |
| 2602 |  YoloCash YLC | US$0,0005388 | 0,41% | 4,73% | US$15.893 | US$73.960,52 | 29.499.388 YLC |
| 2603 |  GoHelpFund HELP | US$0,001296 | 0,86% | 12,29% | US$15.738 | - | 12.147.167 HELP |
| 2604 |  Scanetchain SWC | US$0,00001847 | 1,13% | 237,00% | US$15.507 | US$841,28 | 839.506.297 SWC |
| 2605 |  SpeedCash SCS | US$0,02648 | 1,13% | 12,33% | US$15.217 | - | 574.745 SCS |
| 2606 |  Kemacoin KEMA | US$0,0006157 | 1,13% | 12,33% | US$14.999 | US$0,01000 | 24.360.241 KEMA |
| 2607 |  IGToken IG | US$0,000003464 | 50,62% | 0,99% | US$14.855 | US$73,34 | 4.289.024.188 IG |
| 2608 |  EXMR FDN EXMR | US$0,002201 | 0,02% | 4,70% | US$13.887 | US$5.205,39 | 6.310.751 EXMR |
| 2609 |  MarteXcoin MXT | US$0,002463 | 1,13% | -10,13% | US$13.585 | - | 5.516.116 MXT |
| 2610 |  YFFII Finance YFFII | US$0,3700 | -7,19% | -9,15% | US$13.568 | US$31.304,46 | 36.666 YFFII |
| 2611 |  Prime-XI PXI | US$0,0006157 | 1,13% | 12,33% | US$13.504 | - | 21.931.815 PXI |
| 2612 |  Independent Money System IMS | US$0,002463 | 1,13% | 12,33% | US$13.223 | - | 5.368.934 IMS |
| 2613 |  SeChain SNN | US$0,0000007700 | 0,43% | -10,19% | US$13.117 | US$97,90 | 17.033.991.147 SNN |
| 2614 |  Cabbage CAB | US$0,001231 | 1,13% | 12,33% | US$12.930 | US$0,01000 | 10.499.996 CAB |
| 2615 |  Iconic ICON | US$0,02155 | 1,13% | 12,33% | US$12.777 | - | 592.894 ICON |
| 2616 |  Hyper Speed Network HSN | US$0,0001035 | 0,03% | -0,01% | US$12.728 | - | 122.987.866 HSN |
| 2617 |  Luna Coin LUNA | US$0,007388 | 1,13% | 12,33% | US$12.608 | - | 1.706.429 LUNA |
| 2618 |  Kabberry Coin KKC | US$0,0006157 | -22,21% | 12,33% | US$12.222 | US$0,03000 | 19.850.906 KKC |
| 2619 |  Electrum Dark ELD | US$0,003134 | 25,31% | 64,17% | US$12.219 | US$112,31 | 3.899.312 ELD |
| 2620 |  Connect Coin XCON | US$0,0003079 | -27,77% | -19,76% | US$12.005 | US$3,91 | 38.996.796 XCON |
| 2621 |  Galilel GALI | US$0,0006157 | 1,13% | 12,33% | US$11.962 | - | 19.428.483 GALI |
| 2622 |  Guider GDR | US$0,00004716 | -16,30% | 25,55% | US$11.751 | US$40,61 | 249.181.440 GDR |
| 2623 |  VectorAI VEC2 | US$0,0006157 | 1,13% | 12,33% | US$11.329 | - | 18.399.311 VEC2 |
| 2624 |  JavaScript Token JS | US$0,001416 | -3,09% | 29,19% | US$11.318 | US$0,02000 | 7.991.996 JS |
| 2625 |  Vivid Coin VIVID | US$0,001416 | 1,13% | 23,03% | US$10.901 | - | 7.697.539 VIVID |
| 2626 |  PAXEX PAXEX | US$0,0006157 | 1,13% | 12,33% | US$10.819 | - | 17.571.745 PAXEX |
| 2627 |  Coinonat CXT | US$0,001231 | 1,13% | 12,33% | US$10.619 | - | 8.623.200 CXT |
| 2628 |  PLNcoin PLNC | US$0,0006157 | 1,13% | 12,33% | US$10.522 | - | 17.089.600 PLNC |
| 2629 |  Bitvolt VOLT | US$0,0006157 | 1,13% | 12,33% | US$10.213 | - | 16.588.056 VOLT |
| 2630 |  High Voltage HVCO | US$0,006773 | -71,85% | -68,57% | US$10.120 | US$0,01000 | 1.494.171 HVCO |
| 2631 |  HashNet BitEco HNB | US$0,0003401 | -0,85% | -43,28% | US$10.081 | US$0,3500 | 29.640.456 HNB |
| 2632 |  Ragnarok RAGNA | US$0,0006157 | 1,13% | 12,33% | US$9.998 | - | 16.238.639 RAGNA |
| 2633 |  ImageCash IMGC | US$0,001847 | 1,13% | -51,86% | US$9.857 | US$3,25 | 5.336.414 IMGC |
| 2634 |  Asura Coin ASA | US$0,00004324 | -2,74% | -5,05% | US$9.554 | - | 220.932.400 ASA |
| 2635 |  ETHPlus ETHP | US$0,007002 | 0,02% | 16,59% | US$9.162 | US$99,54 | 1.308.522 ETHP |
| 2636 |  Apollon XAP | US$0,00006157 | 1,13% | 12,33% | US$9.148 | - | 148.585.276 XAP |
| 2637 |  Blakecoin BLC | US$0,0003013 | -34,09% | -27,90% | US$8.747 | US$0,04000 | 29.028.833 BLC |
| 2638 |  ECOSC ECU | US$0,01000 | 42,89% | 11,04% | US$8.615 | US$2.320,98 | 861.265 ECU |
| 2639 |  Dash Green DASHG | US$0,003694 | 1,13% | 12,33% | US$8.499 | - | 2.300.683 DASHG |
| 2640 |  LitecoinToken LTK | US$0,00000009003 | 50,08% | -18,23% | US$8.445 | US$95,64 | 93.798.013.228 LTK |
| 2641 |  iBank IBANK | US$0,001847 | 1,13% | 12,33% | US$8.361 | - | 4.526.324 IBANK |
| 2642 |  OREO ORE | US$0,00008797 | 4,43% | -17,10% | US$8.172 | US$7.123,31 | 92.896.174 ORE |
| 2643 |  XDNA XDNA | US$0,0008620 | -0,47% | 12,33% | US$7.604 | US$1,78 | 8.822.007 XDNA |
| 2644 |  SocialCoin SOCC | US$0,0006640 | 9,05% | 15,78% | US$6.984 | - | 10.518.425 SOCC |
| 2645 |  Wild Beast Block WBB | US$0,03633 | 1,13% | -18,18% | US$6.609 | - | 181.919 WBB |
| 2646 |  FinNexus FNX | US$0,0001888 | -0,67% | 5,72% | US$6.507 | US$0,6300 | 34.472.130 FNX |
| 2647 |  MoX MOX | US$0,001231 | 1,13% | 124,67% | US$6.191 | - | 5.027.488 MOX |
| 2648 |  Cannation CNNC | US$0,002463 | 1,13% | 12,33% | US$6.100 | - | 2.476.893 CNNC |
| 2649 |  The Currency Analytics TCAT | US$0,00003848 | 0,41% | 12,21% | US$6.007 | - | 156.088.537 TCAT |
| 2650 |  Klimatas KTS | US$0,008259 | 16,84% | -5,82% | US$5.971 | US$335,75 | 722.904 KTS |
Tabel di atas menampilkan halaman 53 dari total 132 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.