Data Historis Harga Kripto 17/10/2021
Daftar harga kripto yang direkam pada tanggal 17/10/2021, mencakup 6.579 aset kripto, dibagi menjadi 132 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Zealium NZL | US$0,002401 | 1,13% | 12,33% | US$40.623 | US$18,03 | 16.917.415 NZL |
| 2502 |  Arepacoin AREPA | US$0,002340 | -12,46% | -28,85% | US$40.202 | US$21,91 | 17.181.452 AREPA |
| 2503 |  Zuflo Coin ZFL | US$0,0006157 | 1,13% | 12,33% | US$39.987 | US$0,01000 | 64.944.573 ZFL |
| 2504 |  Rewardiqa REW | US$0,003848 | 0,41% | -43,89% | US$38.484 | US$53,66 | 10.000.000 REW |
| 2505 |  PolypuX PUX | US$0,0009543 | 8,80% | -12,69% | US$38.171 | US$3.797,65 | 40.000.000 PUX |
| 2506 |  WeBlock WON | US$0,008422 | 8,81% | -3,50% | US$37.947 | US$4.409,04 | 4.505.536 WON |
| 2507 |  BitcoiNote BTCN | US$0,002880 | 2,72% | -24,46% | US$37.588 | US$127.980 | 13.051.601 BTCN |
| 2508 |  SparksPay SPK | US$0,003596 | -0,19% | -3,09% | US$37.552 | US$2,21 | 10.442.558 SPK |
| 2509 |  MktCoin MLM | US$0,00003084 | -0,93% | -29,67% | US$37.307 | US$261,97 | 1.209.529.900 MLM |
| 2510 |  Diligence IRA | US$0,001767 | 519,40% | 62,88% | US$37.107 | US$3,38 | 21.000.000 IRA |
| 2511 |  SharedStake SGT | US$0,2467 | 4,23% | 72,89% | US$37.006 | US$3.256,65 | 150.015 SGT |
| 2512 |  Nekonium NUKO | US$0,003079 | 26,41% | 40,42% | US$36.945 | US$84,96 | 12.000.829 NUKO |
| 2513 |  MedicCoin MEDIC | US$0,0001231 | 1,13% | 12,33% | US$36.739 | - | 298.349.398 MEDIC |
| 2514 |  Pyrk PYRK | US$0,002264 | -14,13% | 26,73% | US$35.737 | US$1.310,92 | 15.781.994 PYRK |
| 2515 |  Bitcoin Zero BZX | US$0,001231 | -22,86% | 12,33% | US$35.724 | US$30,75 | 29.010.752 BZX |
| 2516 |  Akroma AKA | US$0,001847 | -39,32% | -15,75% | US$35.423 | US$19,16 | 19.177.485 AKA |
| 2517 |  Thingschain TIC | US$0,000003079 | 0,41% | -18,39% | US$35.236 | US$28,87 | 11.445.000.000 TIC |
| 2518 |  FUZE Token FUZE | US$45,57 | 7,55% | 1,27% | US$34.458 | US$72.873,16 | 756 FUZE |
| 2519 |  SpreadCoin SPR | US$0,003079 | 1,13% | 40,42% | US$34.354 | - | 11.159.260 SPR |
| 2520 |  Exosis EXO | US$0,06650 | -35,66% | 153,74% | US$34.330 | US$4,49 | 516.268 EXO |
| 2521 |  Paytomat PTI | US$0,0002031 | -5,51% | 19,24% | US$33.720 | US$0,08000 | 166.030.078 PTI |
| 2522 |  Shivers SHVR | US$0,0006157 | 1,13% | 12,33% | US$33.527 | - | 54.453.298 SHVR |
| 2523 |  Havy HAVY | US$0,000004065 | -6,59% | 13,84% | US$33.333 | US$873,37 | 8.200.000.000 HAVY |
| 2524 |  GeyserCoin GSR | US$0,02063 | 30,30% | -14,47% | US$32.993 | - | 1.599.586 GSR |
| 2525 |  UNICORN Token UNI | US$0,0003079 | 1,13% | -6,39% | US$32.913 | US$59,33 | 106.912.509 UNI |
| 2526 |  Veltor VLT | US$0,05911 | 1,13% | 12,33% | US$32.796 | - | 554.855 VLT |
| 2527 |  Fox Trading FOXT | US$0,003848 | 0,41% | -77,42% | US$32.663 | US$6,98 | 8.487.614 FOXT |
| 2528 |  Bitcoiin B2G | US$0,0006157 | 1,13% | 12,33% | US$32.486 | - | 52.761.896 B2G |
| 2529 |  Kebab Token KEBAB | US$0,03001 | 0,02% | -0,06% | US$32.437 | US$43,57 | 1.080.935 KEBAB |
| 2530 |  Zenswap Network Token ZNT | US$0,000002694 | 0,41% | -1,82% | US$32.330 | US$131,55 | 12.001.366.640 ZNT |
| 2531 |  ParkByte PKB | US$0,006773 | -25,84% | -17,62% | US$32.266 | US$0,01000 | 4.764.026 PKB |
| 2532 |  Panda Yield BBOO | US$0,02304 | -4,90% | -0,67% | US$32.155 | US$2.858,51 | 1.395.721 BBOO |
| 2533 |  Digiwage WAGE | US$0,0006773 | 1,13% | 12,33% | US$31.874 | US$0,4500 | 47.062.308 WAGE |
| 2534 |  AmsterdamCoin AMS | US$0,0006157 | 1,13% | 12,33% | US$30.910 | - | 50.201.886 AMS |
| 2535 |  Celeum CLX | US$0,005965 | 0,41% | 12,21% | US$30.584 | - | 5.127.335 CLX |
| 2536 |  X-Coin XCO | US$0,002463 | 1,13% | -25,11% | US$30.502 | - | 12.384.976 XCO |
| 2537 |  ZINC ZINC | US$0,005345 | -1,19% | -0,85% | US$29.844 | US$96,83 | 5.583.588 ZINC |
| 2538 |  4NEW KWATT | US$0,0004853 | 23,29% | -36,55% | US$29.676 | US$1.561,50 | 61.152.763 KWATT |
| 2539 |  BLAST BLAST | US$0,0006157 | -3,69% | 2,12% | US$29.423 | US$0,01000 | 47.787.479 BLAST |
| 2540 |  Alpha Coin APC | US$0,0008371 | 0,35% | 62,46% | US$29.300 | US$1,31 | 35.000.000 APC |
| 2541 |  Ellaism ELLA | US$0,0006157 | 1,13% | -43,83% | US$29.206 | US$7,38 | 47.435.338 ELLA |
| 2542 |  XPA XPA | US$0,0005003 | 0,41% | 12,21% | US$28.605 | - | 57.177.751 XPA |
| 2543 |  Ccore CCO | US$0,01651 | -22,94% | 14,89% | US$28.066 | US$109,30 | 1.699.999 CCO |
| 2544 |  Dollarcoin DLC | US$0,003079 | 1,13% | -6,39% | US$28.035 | - | 9.106.714 DLC |
| 2545 |  SovranoCoin SVR | US$0,01786 | 1,13% | -50,64% | US$28.023 | US$55,48 | 1.569.436 SVR |
| 2546 |  Alchemint Standards SDS | US$0,00008656 | -2,74% | -4,98% | US$27.520 | - | 317.946.798 SDS |
| 2547 |  Halving Token HALV | US$0,01131 | -4,56% | -26,16% | US$27.430 | US$1.120,28 | 2.425.673 HALV |
| 2548 |  Atheios ATH | US$0,0006157 | -49,44% | -43,83% | US$27.272 | US$17,34 | 44.294.504 ATH |
| 2549 |  Californium CF | US$0,01108 | 1,13% | 18,94% | US$27.119 | - | 2.446.961 CF |
| 2550 |  Neuromorphic.io NMP | US$0,003848 | -35,13% | -43,89% | US$26.939 | US$3,85 | 7.000.000 NMP |
Tabel di atas menampilkan halaman 51 dari total 132 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.