Data Historis Harga Kripto 17/10/2021
Daftar harga kripto yang direkam pada tanggal 17/10/2021, mencakup 6.579 aset kripto, dibagi menjadi 132 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Unicly Genesis Collection UUNICLY | US$0,1104 | -0,44% | 8,99% | US$110.378 | - | 1.000.000 UUNICLY |
| 2352 |  Bintex Futures BNTX | US$1,09 | -0,88% | 8,78% | US$109.680 | US$66.251,95 | 100.754 BNTX |
| 2353 |  Cash Tech CATE | US$0,009249 | 0,60% | 18,15% | US$108.725 | US$838,06 | 11.755.793 CATE |
| 2354 |  BitBlocks Finance BBKFI | US$0,02172 | 3,86% | 24,76% | US$106.521 | - | 4.904.732 BBKFI |
| 2355 |  Arionum ARO | US$0,0006670 | 0,85% | 12,29% | US$106.344 | - | 159.429.300 ARO |
| 2356 |  Open Predict Token OPT | US$0,1049 | 0,03% | -9,45% | US$104.825 | - | 999.478 OPT |
| 2357 |  WABnetwork WAB | US$0,000006157 | -49,44% | 12,33% | US$104.636 | US$33,52 | 16.994.541.755 WAB |
| 2358 |  Gentarium GTM | US$0,01786 | 4,74% | -34,85% | US$103.560 | US$0,03000 | 5.799.901 GTM |
| 2359 |  ZCore ZCR | US$0,009302 | -2,47% | -15,22% | US$103.506 | US$239,17 | 11.127.781 ZCR |
| 2360 |  IFX24 IFX24 | US$0,03417 | 1,13% | 12,33% | US$102.515 | - | 3.000.000 IFX24 |
| 2361 |  Pirl PIRL | US$0,001201 | 1,13% | 119,05% | US$101.565 | - | 84.593.637 PIRL |
| 2362 |  EUNOMIA ENTS | US$0,000006157 | 1,13% | 155,60% | US$101.103 | US$0,01000 | 16.420.688.682 ENTS |
| 2363 |  IQ.cash IQ | US$0,008443 | 1,97% | -36,90% | US$100.998 | US$6.538,96 | 11.962.738 IQ |
| 2364 |  Ormeus Cash OMC | US$0,0005262 | 0,02% | -0,06% | US$100.185 | US$231.861 | 190.398.627 OMC |
| 2365 |  Bitradio BRO | US$0,009404 | 2,97% | 14,39% | US$99.012 | US$6,25 | 10.528.525 BRO |
| 2366 |  Bolivarcoin BOLI | US$0,006095 | -0,88% | 12,33% | US$98.467 | US$108,49 | 16.154.075 BOLI |
| 2367 |  MojoCoin MOJO | US$0,008004 | 1,13% | -26,98% | US$98.266 | - | 12.276.850 MOJO |
| 2368 |  Coin2.1 C2 | US$0,001231 | 1,13% | 12,33% | US$96.353 | - | 78.245.975 C2 |
| 2369 |  Worldcore WRC | US$0,0005388 | 0,82% | 12,28% | US$95.954 | - | 178.103.291 WRC |
| 2370 |  Webflix Token WFX | US$0,000006542 | -6,28% | -5,14% | US$93.646 | US$57,56 | 14.314.984.493 WFX |
| 2371 |  FNB Protocol FNB | US$0,00003841 | -6,78% | -28,40% | US$92.587 | US$912,46 | 2.410.449.913 FNB |
| 2372 |  SF Capital SFCP | US$0,0009236 | 1,13% | 6,49% | US$92.355 | US$6,15 | 99.999.500 SFCP |
| 2373 |  Taklimakan Network TAN | US$0,002005 | -10,89% | 79,56% | US$92.117 | US$25.794,18 | 45.942.180 TAN |
| 2374 |  Civitas CIV | US$0,01108 | 1,13% | 12,33% | US$91.946 | - | 8.296.375 CIV |
| 2375 |  Bitnation XPAT | US$0,000003005 | 0,20% | 0,22% | US$91.485 | US$370,51 | 30.444.373.640 XPAT |
| 2376 |  Baguette Token BGTT | US$0,007637 | 23,20% | 30,60% | US$88.670 | - | 11.609.998 BGTT |
| 2377 |  GMB GMB | US$0,0001710 | 0,02% | -0,06% | US$88.493 | - | 517.356.899 GMB |
| 2378 |  Hyper Finance HYFI | US$0,002779 | 1,04% | 25,08% | US$87.995 | US$123,70 | 31.658.686 HYFI |
| 2379 |  wave edu coin WEC | US$0,0006157 | 1,13% | 12,33% | US$87.725 | - | 142.479.441 WEC |
| 2380 |  BERNcash BERN | US$0,001231 | 1,13% | 12,33% | US$87.719 | - | 71.234.301 BERN |
| 2381 |  GuccioneCoin GCC | US$0,004310 | 1,13% | 12,33% | US$87.429 | - | 20.285.537 GCC |
| 2382 |  Tutti Frutti TFF | US$0,001121 | 10,25% | 14,43% | US$87.342 | US$7.992,05 | 77.892.928 TFF |
| 2383 |  TCASH TCASH | US$0,002463 | 0,41% | -1,62% | US$86.696 | US$2.938,33 | 35.200.000 TCASH |
| 2384 |  ELTCOIN ELTCOIN | US$0,0009621 | 0,41% | 12,21% | US$86.588 | US$20.840,42 | 90.000.000 ELTCOIN |
| 2385 |  EvenCoin EVN | US$0,002771 | 18,52% | -18,39% | US$86.582 | US$173.816 | 31.247.621 EVN |
| 2386 |  UChain UCN | US$0,0002821 | 0,42% | 113,49% | US$86.137 | US$4.753,10 | 305.346.957 UCN |
| 2387 |  Gravity GZRO | US$0,00006157 | 1,13% | 12,33% | US$85.326 | - | 1.385.822.756 GZRO |
| 2388 |  Beetle Coin BEET | US$0,0003079 | -10,74% | -36,94% | US$85.190 | US$2.269,77 | 276.709.240 BEET |
| 2389 |  Grimm GRIMM | US$0,001398 | 12,34% | -17,00% | US$84.565 | US$40,37 | 60.501.300 GRIMM |
| 2390 |  Uptrennd 1UP | US$0,0002093 | -7,07% | 3,23% | US$84.042 | US$164,96 | 401.460.369 1UP |
| 2391 |  GoldFund GFUN | US$0,0005450 | -55,25% | -0,57% | US$83.974 | US$9,99 | 154.093.551 GFUN |
| 2392 |  Island Coin ISLE | US$0,000000000306 | -0,44% | 11,28% | US$83.119 | US$340,25 | 271.258.681.158.948 ISLE |
| 2393 |  Energycoin ENRG | US$0,0006773 | 1,13% | -17,62% | US$82.848 | - | 122.325.446 ENRG |
| 2394 |  Veles VLS | US$0,06403 | 2,91% | 27,68% | US$82.579 | - | 1.289.618 VLS |
| 2395 |  CBDAO BREE | US$0,07697 | 0,41% | 12,21% | US$82.189 | US$56.667,70 | 1.067.840 BREE |
| 2396 |  EnterCoin ENTRC | US$0,01440 | 3,26% | -10,00% | US$82.029 | US$28.354,97 | 5.696.850 ENTRC |
| 2397 |  YFIVE FINANCE YFIVE | US$3,63 | 0,17% | -0,31% | US$82.004 | US$78.922,54 | 22.577 YFIVE |
| 2398 |  ETHplode ETHPLO | US$0,001866 | 0,65% | 12,25% | US$81.844 | - | 43.850.500 ETHPLO |
| 2399 |  Biotron BTRN | US$0,001231 | 1,13% | 12,33% | US$81.231 | - | 65.965.771 BTRN |
| 2400 |  Citadel CTL | US$0,007388 | 1,13% | 12,33% | US$81.046 | - | 10.969.269 CTL |
Tabel di atas menampilkan halaman 48 dari total 132 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.