Data Historis Harga Kripto 17/10/2021
Daftar harga kripto yang direkam pada tanggal 17/10/2021, mencakup 6.579 aset kripto, dibagi menjadi 132 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  GoNetwork GOT | US$0,002697 | -16,11% | -82,04% | US$194.154 | US$48.755,27 | 71.994.620 GOT |
| 2252 |  Master Contract Token MCT | US$0,0003411 | 6,48% | -18,55% | US$193.552 | US$58.198,66 | 567.499.990 MCT |
| 2253 |  Rapids RPD | US$0,01806 | 5,51% | -15,39% | US$192.528 | US$243,65 | 10.662.577 RPD |
| 2254 |  Matrexcoin MAC | US$0,008620 | 1,13% | 12,33% | US$191.158 | - | 22.176.440 MAC |
| 2255 |  Thrive Token THRT | US$0,001847 | 1,13% | 12,33% | US$190.710 | - | 103.247.500 THRT |
| 2256 |  Chronologic DAY | US$0,1555 | -1,97% | 24,64% | US$190.122 | - | 1.222.539 DAY |
| 2257 |  Renewable Electronic Energy Coin REEC | US$0,0005311 | -9,06% | -10,06% | US$189.440 | US$97.838,92 | 356.661.543 REEC |
| 2258 |  Kurrent KURT | US$0,003079 | 1,13% | 12,33% | US$188.913 | - | 61.364.813 KURT |
| 2259 |  Ratecoin XRA | US$0,001539 | 1,13% | 40,42% | US$188.481 | - | 122.449.162 XRA |
| 2260 |  Cosmo Coin COSM | US$0,0002801 | 40,03% | 33,25% | US$187.871 | US$69,21 | 670.780.889 COSM |
| 2261 |  PRIA PRIA | US$2,69 | -0,44% | 7,62% | US$186.382 | - | 69.356 PRIA |
| 2262 |  More Coin MORE | US$0,09297 | 3,88% | 19,45% | US$185.943 | US$30,79 | 2.000.000 MORE |
| 2263 |  BitCash BITC | US$0,008242 | 1,28% | -12,04% | US$182.959 | US$442,40 | 22.198.153 BITC |
| 2264 |  NFX Coin NFXC | US$0,001847 | 1,13% | 12,33% | US$181.965 | - | 98.512.872 NFXC |
| 2265 |  NFT Alley ALLEY | US$0,3501 | 21,00% | 73,16% | US$181.160 | US$135.765 | 517.457 ALLEY |
| 2266 |  Insight Protocol INX | US$0,0009871 | 8,06% | 14,42% | US$180.926 | US$116.734 | 183.285.663 INX |
| 2267 |  PKG Token PKG | US$0,00002001 | -6,76% | -17,82% | US$179.488 | US$2.916,73 | 8.969.257.745 PKG |
| 2268 |  Coinsuper Ecosystem Network CEN | US$0,0005001 | 0,02% | -37,54% | US$179.302 | - | 358.497.293 CEN |
| 2269 |  Artfinity AT | US$0,001430 | 2,90% | -41,19% | US$178.355 | US$1.836,61 | 124.689.207 AT |
| 2270 |  Emerald Crypto EMD | US$0,009321 | -12,02% | -6,04% | US$178.194 | US$0,08000 | 19.117.129 EMD |
| 2271 |  Universal Currency UNIT | US$0,01108 | 1,13% | 12,33% | US$176.759 | - | 15.949.110 UNIT |
| 2272 |  AceD ACED | US$0,0007057 | -9,34% | 5,46% | US$176.408 | US$990,39 | 249.987.000 ACED |
| 2273 |  Zilla ZLA | US$0,002931 | 8,66% | -29,74% | US$175.845 | US$12.551,18 | 60.000.000 ZLA |
| 2274 |  Collective CO2 | US$0,6664 | -30,45% | -10,25% | US$174.550 | US$3.857,75 | 261.918 CO2 |
| 2275 |  Boosted Finance BOOST | US$2,90 | 2,07% | 39,71% | US$173.507 | US$41.205,28 | 59.853 BOOST |
| 2276 |  GoldBlocks GB | US$0,01108 | 1,13% | 12,33% | US$172.490 | - | 15.563.873 GB |
| 2277 |  CryptoFlow CFL | US$0,001847 | 1,13% | -32,60% | US$169.983 | US$943,77 | 92.026.159 CFL |
| 2278 |  Bridge Protocol BRDG | US$0,0007564 | 11,42% | 7,71% | US$169.506 | US$369,63 | 224.088.259 BRDG |
| 2279 |  Landbox LAND | US$0,002215 | 2,05% | -5,83% | US$169.230 | US$787,52 | 76.385.230 LAND |
| 2280 |  Defis XGM | US$0,001248 | -0,68% | 95,11% | US$167.959 | US$288,82 | 134.558.580 XGM |
| 2281 |  HeartBout HB | US$0,003079 | 26,41% | 12,33% | US$164.687 | US$2.323,13 | 53.495.267 HB |
| 2282 |  BidiPass BDP | US$0,0004232 | -6,37% | 1,72% | US$163.630 | US$101,96 | 386.631.337 BDP |
| 2283 |  GCN Coin GCN | US$0,0000009473 | 47,20% | 29,61% | US$163.007 | US$9,66 | 172.076.810.000 GCN |
| 2284 |  Bitcloud BTDX | US$0,004310 | 1,13% | -1,71% | US$162.420 | US$2,60 | 37.685.086 BTDX |
| 2285 |  InvestDigital IDT | US$0,001418 | -2,81% | 3,82% | US$162.033 | US$61.005,44 | 114.260.853 IDT |
| 2286 |  Gene Source Code Chain GENE | US$0,0004310 | 1,13% | 12,33% | US$161.728 | - | 375.244.800 GENE |
| 2287 |  Bitcashpay (old) BCP | US$0,0008002 | 0,02% | 3,69% | US$158.968 | US$22.004,65 | 198.655.033 BCP |
| 2288 |  SHIELD XSH | US$0,0003080 | 1,17% | 12,38% | US$157.983 | US$4,80 | 512.973.375 XSH |
| 2289 |  Transcodium TNS | US$0,001823 | -1,16% | 5,74% | US$156.494 | US$1.792,91 | 85.842.616 TNS |
| 2290 |  ATBCoin ATB | US$0,003694 | 1,13% | 12,33% | US$155.299 | - | 42.038.227 ATB |
| 2291 |  Photon PHO | US$0,000003675 | 97,28% | 4,71% | US$154.290 | US$1,63 | 41.988.195.110 PHO |
| 2292 |  LHT LHT | US$0,003079 | 1,12% | -4,42% | US$153.970 | US$10,36 | 50.000.000 LHT |
| 2293 |  Italian Lira ITL | US$0,000006157 | 1,13% | 12,33% | US$153.926 | - | 24.999.999.998 ITL |
| 2294 |  AiLink Token ALI | US$0,00002963 | -20,29% | -16,11% | US$153.615 | US$3.017,62 | 5.184.020.527 ALI |
| 2295 |  Fireball FIRE | US$7,79 | -0,44% | 11,28% | US$153.410 | - | 19.684 FIRE |
| 2296 |  1MillionNFTs 1MIL | US$1,27 | -2,81% | -7,19% | US$151.950 | US$503.358 | 120.000 1MIL |
| 2297 |  Nasdacoin NSD | US$0,005764 | -14,43% | 31,78% | US$150.771 | US$8.879,17 | 26.158.940 NSD |
| 2298 |  Stabilize STBZ | US$1,13 | -16,42% | -47,07% | US$150.317 | US$13.679,33 | 133.000 STBZ |
| 2299 |  Payfair PFR | US$0,003810 | 0,41% | 517,16% | US$149.909 | - | 39.347.537 PFR |
| 2300 |  SynLev SYN | US$0,01222 | -12,00% | 2,68% | US$149.639 | US$661.618 | 12.247.020 SYN |
Tabel di atas menampilkan halaman 46 dari total 132 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.