Data Historis Harga Kripto 17/10/2021
Daftar harga kripto yang direkam pada tanggal 17/10/2021, mencakup 6.579 aset kripto, dibagi menjadi 132 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Shadow Token SHDW | US$0,06157 | 53,22% | 17,02% | US$430.993 | US$0,01000 | 7.000.000 SHDW |
| 2052 |  Zetacoin ZET | US$0,002463 | 1,12% | 12,33% | US$430.781 | - | 174.913.923 ZET |
| 2053 |  Blockmason Credit Protocol BCPT | US$0,003690 | 14,16% | 38,98% | US$428.583 | US$710,44 | 116.158.667 BCPT |
| 2054 |  xBTC xBTC | US$0,4623 | -2,11% | 14,32% | US$427.913 | - | 925.694 xBTC |
| 2055 |  uPlexa UPX | US$0,0001619 | -32,65% | 2,15% | US$425.721 | US$1.302,79 | 2.629.276.861 UPX |
| 2056 |  MMOCoin MMO | US$0,006156 | -21,79% | -13,26% | US$421.323 | US$500,05 | 68.437.920 MMO |
| 2057 |  NeoWorld Cash NASH | US$0,00001770 | -0,51% | -8,70% | US$419.783 | US$434,64 | 23.709.948.546 NASH |
| 2058 |  Earnbase ENB | US$3,45 | -4,61% | -26,84% | US$418.780 | US$3.223,67 | 121.468 ENB |
| 2059 |  Crypto Sports CSPN | US$0,1527 | 1,13% | 7,30% | US$418.006 | US$300,22 | 2.737.526 CSPN |
| 2060 |  ChartEx CHART | US$0,02076 | 4,11% | -1,84% | US$415.135 | US$6.352,63 | 20.000.000 CHART |
| 2061 |  Birdchain BIRD | US$0,001479 | 1,84% | -16,67% | US$413.871 | US$236.461 | 279.774.089 BIRD |
| 2062 |  PlayGame PXG | US$0,0004131 | 0,51% | 4,49% | US$413.064 | US$63.899,64 | 999.875.000 PXG |
| 2063 |  Kuverit KUV | US$0,0001700 | 0,02% | 54,45% | US$411.148 | US$6,31 | 2.417.841.382 KUV |
| 2064 |  Tornado TCORE | US$68,11 | -2,77% | 9,50% | US$408.682 | US$3.569,22 | 6.000 TCORE |
| 2065 |  RMPL RMPL | US$0,6936 | -0,44% | 11,28% | US$408.482 | - | 588.943 RMPL |
| 2066 |  Swing SWING | US$0,07450 | 1,13% | 13,27% | US$407.464 | - | 5.469.298 SWING |
| 2067 |  Spaceswap SHAKE SHAKE | US$564,29 | -2,00% | -1,34% | US$404.034 | US$48.154,57 | 716 SHAKE |
| 2068 |  TOKPIE TKP | US$0,01404 | -10,17% | -22,01% | US$403.228 | US$14.560,30 | 28.714.064 TKP |
| 2069 |  MU DANK DANK | US$0,01763 | -0,04% | 13,42% | US$403.166 | US$241,73 | 22.873.046 DANK |
| 2070 |  Ritocoin RITO | US$0,0002463 | -16,45% | -2,55% | US$402.425 | US$4,24 | 1.634.001.517 RITO |
| 2071 |  Sora Validator Token VAL | US$0,9868 | -1,95% | 17,93% | US$400.260 | US$45.774,34 | 405.596 VAL |
| 2072 |  Method Finance MTHD | US$0,009597 | -2,65% | 8,28% | US$396.982 | US$834,13 | 41.365.080 MTHD |
| 2073 |  FuzeX FXT | US$0,0004335 | 42,67% | 34,73% | US$396.884 | US$671,06 | 915.627.153 FXT |
| 2074 |  HashCoin HSC | US$0,00003082 | -0,92% | -0,12% | US$396.495 | US$17.683,52 | 12.863.911.326 HSC |
| 2075 |  Dogeswap DOGES | US$19,69 | 1,12% | 12,33% | US$393.891 | US$397,85 | 20.000 DOGES |
| 2076 |  Bezop BEZ | US$0,007073 | -6,07% | 0,94% | US$393.686 | - | 55.660.264 BEZ |
| 2077 |  Swap XWP | US$0,02776 | -0,48% | -4,43% | US$393.594 | US$121,78 | 14.176.691 XWP |
| 2078 |  Showcase SHO | US$0,01555 | 13,03% | 78,75% | US$393.518 | US$89.210,04 | 25.299.553 SHO |
| 2079 |  Spectre.ai Utility Token SXUT | US$0,01601 | 1,13% | -18,87% | US$392.677 | - | 24.529.558 SXUT |
| 2080 |  DogeCash DOGEC | US$0,02460 | 26,47% | 9,71% | US$390.178 | US$1.645,27 | 15.858.977 DOGEC |
| 2081 |  Multiplier BMXX | US$0,3841 | 0,99% | -8,96% | US$388.905 | US$24.661,31 | 1.012.442 BMXX |
| 2082 |  DeFi Bids BID | US$0,01710 | -25,53% | 57,71% | US$388.287 | US$155,63 | 22.709.513 BID |
| 2083 |  ChronoBase TIK | US$0,9669 | 0,13% | 12,27% | US$387.260 | US$17.078,12 | 400.522 TIK |
| 2084 |  Keep4r KP4R | US$4,47 | -9,80% | -22,98% | US$386.352 | US$1.066,74 | 86.408 KP4R |
| 2085 |  Dether DTH | US$0,003850 | -7,33% | -47,30% | US$384.972 | US$63.200,38 | 100.000.000 DTH |
| 2086 |  Blockburn BURN | US$0,0001938 | 0,70% | 24,61% | US$383.356 | - | 1.977.738.958 BURN |
| 2087 |  ION ION | US$0,02779 | -54,98% | -87,86% | US$382.578 | US$21,96 | 13.766.112 ION |
| 2088 |  Polar POLARV3 | US$0,01182 | -5,39% | 19,42% | US$382.479 | US$30.367,05 | 32.346.551 POLARV3 |
| 2089 |  Nuco.cloud NCDT | US$0,05842 | -0,44% | -10,65% | US$380.506 | - | 6.513.196 NCDT |
| 2090 |  Fundamenta FMTA | US$0,3608 | -4,65% | -0,87% | US$378.955 | US$4.064,30 | 1.050.406 FMTA |
| 2091 |  Datamine DAM | US$0,1016 | -3,52% | 1,17% | US$377.483 | US$16.473,68 | 3.713.871 DAM |
| 2092 |  EtherGem EGEM | US$0,01927 | -19,41% | -8,36% | US$375.453 | US$1.255,38 | 19.483.114 EGEM |
| 2093 |  Ubricoin UBN | US$0,0001578 | 0,41% | 9,54% | US$368.831 | US$363,04 | 2.337.584.182 UBN |
| 2094 |  GoldMint MNTP | US$0,1921 | 5,88% | 2,27% | US$367.871 | US$0,01000 | 1.914.997 MNTP |
| 2095 |  Tokenbox TBX | US$0,03256 | -0,62% | 6,36% | US$365.792 | US$760,44 | 11.235.451 TBX |
| 2096 |  Novara Calcio Fan Token NOV | US$1,80 | -5,91% | -7,40% | US$362.621 | - | 201.117 NOV |
| 2097 |  Arbidex ABX | US$0,01710 | 5,83% | -7,85% | US$360.245 | US$99.193,34 | 21.062.524 ABX |
| 2098 |  Trinity Network Credit TNC | US$0,001074 | 3,40% | -12,19% | US$358.053 | US$1.654,48 | 333.333.333 TNC |
| 2099 |  BlueCoin BLU | US$0,0006157 | 1,13% | 12,33% | US$353.836 | - | 574.683.675 BLU |
| 2100 |  The Corgi of PolkaBridge CORGIB | US$0,00000001220 | 0,55% | 11,67% | US$353.346 | - | 28.970.127.068.717 CORGIB |
Tabel di atas menampilkan halaman 42 dari total 132 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.