Data Historis Harga Kripto 17/10/2021
Daftar harga kripto yang direkam pada tanggal 17/10/2021, mencakup 6.579 aset kripto, dibagi menjadi 132 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  yTSLA Finance yTSLA | US$13,25 | 0,02% | -17,13% | US$880.210 | US$79.641,04 | 66.423 yTSLA |
| 1852 |  Royale Finance ROYA | US$0,08711 | -3,10% | -9,24% | US$872.638 | US$229.534 | 10.017.979 ROYA |
| 1853 |  SophiaTX SPHTX | US$0,002623 | 0,52% | 12,23% | US$867.898 | - | 330.877.003 SPHTX |
| 1854 |  Bitcoin Green BITG | US$0,07263 | -11,87% | 13,48% | US$867.239 | US$310,70 | 11.941.077 BITG |
| 1855 |  Blue Protocol BLUE | US$0,02359 | 142,16% | 8,32% | US$864.479 | - | 36.645.278 BLUE |
| 1856 |  Nuggets NUG | US$0,0005005 | -27,47% | -41,62% | US$863.330 | US$338,06 | 1.724.830.450 NUG |
| 1857 |  BarterTrade BART | US$0,01266 | 2,70% | 7,03% | US$863.311 | US$273.364 | 68.172.420 BART |
| 1858 |  OLXA OLXA | US$0,0006350 | 0,76% | -24,37% | US$863.182 | - | 1.359.420.210 OLXA |
| 1859 |  Secure Pad SEPA | US$6,38 | -1,35% | 13,07% | US$861.025 | US$2.634,46 | 134.946 SEPA |
| 1860 |  Auxilium AUX | US$0,006176 | -8,77% | -32,44% | US$851.643 | US$87.987,37 | 137.900.578 AUX |
| 1861 |  Datum DAT | US$0,0005800 | -4,10% | 18,70% | US$845.577 | US$13.257,06 | 1.457.966.673 DAT |
| 1862 |  MoonTools MOONS | US$30,52 | -7,81% | 1,32% | US$839.417 | US$17.345,48 | 27.500 MOONS |
| 1863 |  DATx DATX | US$0,0006028 | 15,37% | 5,47% | US$838.737 | US$173.262 | 1.391.302.551 DATX |
| 1864 |  Meeb Master MEEB | US$1,58 | -2,93% | -19,64% | US$836.980 | US$54.279,89 | 529.486 MEEB |
| 1865 |  bAlpha BALPHA | US$46,20 | 1,31% | -7,21% | US$831.618 | US$320.366 | 18.000 BALPHA |
| 1866 |  Beaxy BXY | US$0,002840 | 5,56% | 9,15% | US$827.969 | - | 291.573.267 BXY |
| 1867 |  Nerva XNV | US$0,04864 | 1,13% | -5,59% | US$827.754 | US$371,11 | 17.017.723 XNV |
| 1868 |  VikkyToken VIKKY | US$0,0002219 | 1,07% | 12,33% | US$827.081 | - | 3.727.082.538 VIKKY |
| 1869 |  Naka Bodhi Token NBOT | US$0,01181 | -23,55% | -32,44% | US$826.889 | US$6.943,03 | 70.000.000 NBOT |
| 1870 |  BlitzPick XBP | US$0,002160 | 0,02% | 3,99% | US$826.652 | US$445,75 | 382.751.935 XBP |
| 1871 |  Add.xyz ADD | US$0,1348 | -2,36% | -3,00% | US$823.658 | US$8.237,95 | 6.111.581 ADD |
| 1872 |  Apollon Limassol APL | US$3,27 | -4,93% | 4,35% | US$821.927 | - | 251.178 APL |
| 1873 |  Base Protocol BASE | US$2,39 | -9,70% | -4,38% | US$817.716 | US$1.337,86 | 342.661 BASE |
| 1874 |  Arqma ARQ | US$0,07388 | 8,15% | 53,18% | US$815.308 | US$4.386,11 | 11.034.850 ARQ |
| 1875 |  NEXT NEXT | US$0,1305 | -1,12% | 10,07% | US$813.006 | US$1.566,99 | 6.228.754 NEXT |
| 1876 |  CryptoTask CTASK | US$0,5176 | 1,28% | -8,44% | US$811.714 | US$26.382,09 | 1.568.101 CTASK |
| 1877 |  Azbit AZ | US$0,000009753 | 11,33% | 2,78% | US$810.042 | US$87,68 | 83.057.996.159 AZ |
| 1878 |  Libertas Token LIBERTAS | US$0,008596 | 0,82% | 27,00% | US$807.777 | US$536,24 | 93.971.206 LIBERTAS |
| 1879 |  Qwertycoin QWC | US$0,000006157 | 1,13% | 12,33% | US$804.861 | US$0,3300 | 130.721.819.192 QWC |
| 1880 |  ZumCoin ZUM | US$0,0008047 | 28,43% | -48,12% | US$795.720 | US$10,23 | 988.819.491 ZUM |
| 1881 |  ORAO Network ORAO | US$0,02016 | 2,68% | -15,82% | US$794.133 | US$59.359,57 | 39.397.668 ORAO |
| 1882 |  IXT IXT | US$0,02213 | 3,01% | -7,41% | US$791.840 | US$122,47 | 35.778.844 IXT |
| 1883 |  Crypton CRP | US$0,1600 | 6,69% | -2,47% | US$791.832 | US$149,56 | 4.947.567 CRP |
| 1884 |  Open Governance Token OPEN | US$0,2163 | -0,07% | -21,53% | US$785.191 | US$50.270,49 | 3.630.939 OPEN |
| 1885 |  Paybswap PAYB | US$0,005198 | 4,78% | 2,11% | US$784.613 | US$162.218 | 150.948.172 PAYB |
| 1886 |  MAX Exchange Token MAX | US$0,4290 | 0,64% | 5,97% | US$780.245 | US$66.359,66 | 1.818.551 MAX |
| 1887 |  0xcert ZXC | US$0,002270 | 1,07% | -3,43% | US$779.836 | US$84.190,28 | 343.562.130 ZXC |
| 1888 |  İstanbul Başakşehir Fan Token IBFK | US$1,29 | -7,82% | -5,17% | US$778.372 | - | 601.261 IBFK |
| 1889 |  Limitless VIP VIP | US$0,0006157 | 1,13% | 12,33% | US$775.675 | - | 1.259.816.434 VIP |
| 1890 |  KIWIGO KGO | US$0,01814 | -4,17% | -11,52% | US$769.836 | US$37.542,94 | 42.438.196 KGO |
| 1891 |  Ownly OWN | US$0,0001410 | 0,05% | 8,26% | US$769.163 | - | 5.453.226.041 OWN |
| 1892 |  PirateCash PIRATE | US$0,02985 | 4,72% | 25,83% | US$769.018 | US$400,54 | 25.759.163 PIRATE |
| 1893 |  Typhoon Network TYPH | US$0,08464 | 0,54% | -2,18% | US$765.755 | US$8.262,97 | 9.046.767 TYPH |
| 1894 |  POLKARARE PRARE | US$0,06706 | -5,71% | 16,70% | US$763.330 | US$154.587 | 11.383.253 PRARE |
| 1895 |  CryptoSoul SOUL | US$0,002391 | -8,03% | 29,85% | US$760.548 | US$827,89 | 318.125.249 SOUL |
| 1896 |  Actinium ACM | US$0,02141 | 0,22% | -2,26% | US$759.921 | US$9.863,28 | 35.501.300 ACM |
| 1897 |  OracleChain OCT | US$0,02528 | -2,98% | 5,77% | US$758.512 | - | 30.000.000 OCT |
| 1898 |  FansTime FTI | US$0,0002660 | 1,93% | 5,88% | US$758.147 | US$164.185 | 2.850.000.000 FTI |
| 1899 |  Alphr finance ALPHR | US$0,4366 | -11,81% | -21,71% | US$754.950 | US$104.633 | 1.729.085 ALPHR |
| 1900 |  ExclusiveCoin EXCL | US$0,1287 | 0,64% | -14,00% | US$753.001 | US$4.750,57 | 5.851.627 EXCL |
Tabel di atas menampilkan halaman 38 dari total 132 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.