Data Historis Harga Kripto 17/10/2021
Daftar harga kripto yang direkam pada tanggal 17/10/2021, mencakup 6.579 aset kripto, dibagi menjadi 132 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  DAV Coin DAV | US$0,002078 | -12,54% | 10,16% | US$1.441.658 | US$1.125.810 | 693.650.813 DAV |
| 1702 |  Dragon Coins DRG | US$0,004121 | 1,03% | 7,44% | US$1.436.987 | - | 348.657.484 DRG |
| 1703 |  HaloDAO RNBW | US$0,2547 | -11,28% | -18,86% | US$1.427.218 | US$77.887,45 | 5.602.877 RNBW |
| 1704 |  AtromG8 AG8 | US$0,03394 | -0,52% | -4,00% | US$1.425.295 | US$48.834,55 | 42.000.000 AG8 |
| 1705 |  Universidad de Chile Fan Token UCH | US$3,79 | -6,85% | -17,46% | US$1.421.017 | - | 375.236 UCH |
| 1706 |  Decentralized Vulnerability Platform DVP | US$0,002716 | -14,61% | -19,69% | US$1.419.090 | US$32.944,87 | 522.405.821 DVP |
| 1707 |  Phoenix Token PHX | US$0,04283 | 4,92% | -12,74% | US$1.411.619 | US$227.842 | 32.959.585 PHX |
| 1708 |  ESBC ESBC | US$0,04602 | -7,49% | 1,15% | US$1.407.897 | US$95.322,35 | 30.595.709 ESBC |
| 1709 |  2key.network 2KEY | US$0,01806 | -0,37% | -7,98% | US$1.407.406 | US$9.878,76 | 77.910.528 2KEY |
| 1710 |  Mochi Market MOMA | US$0,07035 | -2,29% | 6,83% | US$1.407.198 | US$39.879,76 | 20.001.635 MOMA |
| 1711 |  Tapmydata TAP | US$0,1002 | -4,27% | 26,74% | US$1.399.286 | US$27.254,28 | 13.969.097 TAP |
| 1712 |  ZrCoin ZRC | US$0,2801 | 1,13% | 6,48% | US$1.397.617 | US$91.632,06 | 4.988.893 ZRC |
| 1713 |  Famcentral FAM | US$0,4704 | 0,65% | -1,05% | US$1.395.996 | US$85.996,37 | 2.967.919 FAM |
| 1714 |  NIX NIX | US$0,02764 | -0,64% | 9,63% | US$1.361.099 | US$107.428 | 49.238.466 NIX |
| 1715 |  Professional Fighters League Fan Token PFL | US$1,30 | -2,12% | -0,90% | US$1.358.290 | - | 1.044.192 PFL |
| 1716 |  Fera FERA | US$0,007240 | -4,63% | -2,90% | US$1.346.085 | US$7.519,93 | 185.933.016 FERA |
| 1717 |  Pigeoncoin PGN | US$0,0001788 | 0,15% | -0,65% | US$1.343.666 | US$32.844,35 | 7.514.364.865 PGN |
| 1718 |  PANTHEON X XPN | US$0,002705 | -11,31% | -19,48% | US$1.342.618 | - | 496.417.333 XPN |
| 1719 |  Silver Stonks SSTX | US$0,000001786 | 5,33% | -1,12% | US$1.334.941 | US$15.573,94 | 747.566.991.914 SSTX |
| 1720 |  Primalbase Token PBT | US$1.065,16 | -6,35% | 37,16% | US$1.331.447 | - | 1.250 PBT |
| 1721 |  MenaPay MPAY | US$0,009851 | 15,57% | 18,52% | US$1.321.433 | US$570,64 | 134.138.176 MPAY |
| 1722 |  Zebi Token ZEBI | US$0,001605 | 1,24% | -7,30% | US$1.315.177 | US$46.429,28 | 819.341.689 ZEBI |
| 1723 |  Moneytoken IMT | US$0,0001155 | 0,41% | 12,21% | US$1.312.610 | US$45.845,93 | 11.369.423.186 IMT |
| 1724 |  SonoCoin SONO | US$0,04645 | -7,18% | 25,01% | US$1.312.238 | US$111.098 | 28.250.407 SONO |
| 1725 |  PEPS Coin PEPS | US$0,02124 | -7,81% | 9,21% | US$1.306.380 | US$177,01 | 61.510.181 PEPS |
| 1726 |  The ChampCoin TCC | US$0,007350 | 2,02% | -7,22% | US$1.291.830 | US$328.096 | 175.749.859 TCC |
| 1727 |  Teloscoin TELOS | US$0,007680 | -29,77% | 53,82% | US$1.285.684 | US$743,87 | 167.399.821 TELOS |
| 1728 |  Lendefi LDFI | US$0,0002614 | 2,62% | 5,13% | US$1.277.810 | US$10.421,62 | 4.887.779.997 LDFI |
| 1729 |  ETHA Lend ETHA | US$0,1365 | -5,01% | -19,63% | US$1.277.438 | US$209.283 | 9.359.425 ETHA |
| 1730 |  BonusCloud BXC | US$0,0004074 | 1,82% | 0,95% | US$1.267.643 | US$1.513,57 | 3.111.436.298 BXC |
| 1731 |  CoTrader COT | US$0,00006711 | 4,89% | 39,90% | US$1.267.508 | US$1.165,71 | 18.886.520.618 COT |
| 1732 |  Collateral Pay COLL | US$0,2046 | -3,38% | 1,59% | US$1.266.894 | US$1.722,13 | 6.192.106 COLL |
| 1733 |  DAPS Coin DAPS | US$0,00002184 | -3,53% | 6,82% | US$1.266.389 | US$421,93 | 57.977.796.500 DAPS |
| 1734 |  GoWithMi GMAT | US$0,0004630 | 7,50% | 25,96% | US$1.260.972 | US$165.127 | 2.723.550.000 GMAT |
| 1735 |  HEAT HEAT | US$0,02586 | 1,13% | 12,33% | US$1.256.487 | - | 48.588.776 HEAT |
| 1736 |  Cajutel CAJ | US$0,9268 | 0,54% | 5,37% | US$1.253.342 | - | 1.352.389 CAJ |
| 1737 |  Minereum MNE | US$0,09185 | 0,46% | 60,55% | US$1.245.565 | US$24.331,04 | 13.560.520 MNE |
| 1738 |  Jarvis+ JAR | US$0,01147 | 3,51% | -1,11% | US$1.241.094 | US$321.616 | 108.157.249 JAR |
| 1739 |  GeoCoin GEO | US$0,3891 | -6,43% | -18,68% | US$1.237.634 | US$2.085,31 | 3.180.551 GEO |
| 1740 |  BUZZCoin BUZZ | US$0,00006157 | 38,65% | 86,54% | US$1.231.410 | US$0,2500 | 20.000.000.000 BUZZ |
| 1741 |  Pawtocol UPI | US$0,004866 | 1,47% | -5,63% | US$1.230.817 | US$239.512 | 252.924.377 UPI |
| 1742 |  WeOwn CHX | US$0,01232 | 2,40% | 4,44% | US$1.228.570 | US$142.371 | 99.719.012 CHX |
| 1743 |  NuShares NSR | US$0,0002088 | 1,14% | 90,52% | US$1.224.381 | - | 5.862.611.900 NSR |
| 1744 |  Internxt INXT | US$1,93 | -0,20% | 5,44% | US$1.215.841 | US$161.349 | 629.610 INXT |
| 1745 |  AudioCoin ADC | US$0,001231 | 1,13% | 12,33% | US$1.207.685 | - | 980.733.271 ADC |
| 1746 |  QChi QCH | US$0,03687 | 0,41% | 9,92% | US$1.207.634 | US$2.276,78 | 32.756.240 QCH |
| 1747 |  DinoExchange DINO | US$0,1701 | -2,33% | -22,66% | US$1.203.166 | US$118,57 | 7.075.147 DINO |
| 1748 |  Expanse EXP | US$0,06342 | -9,44% | 5,19% | US$1.192.643 | US$13.545,45 | 18.805.100 EXP |
| 1749 |  ByteNext BNU | US$0,08806 | -1,00% | 9,43% | US$1.188.799 | US$242.472 | 13.500.000 BNU |
| 1750 |  Indorse Token IND | US$0,03168 | 0,27% | 11,13% | US$1.187.475 | - | 37.480.419 IND |
Tabel di atas menampilkan halaman 35 dari total 132 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.