Data Historis Harga Kripto 17/10/2021
Daftar harga kripto yang direkam pada tanggal 17/10/2021, mencakup 6.579 aset kripto, dibagi menjadi 132 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Alliance Fan Token ALL | US$1,19 | -4,93% | -2,32% | US$1.186.767 | - | 1.001.165 ALL |
| 1752 |  Streamity STM | US$0,03296 | 0,70% | 12,26% | US$1.186.174 | - | 35.987.749 STM |
| 1753 |  Nsure.Network NSURE | US$0,2090 | -1,72% | 4,36% | US$1.184.905 | US$826.641 | 5.668.964 NSURE |
| 1754 |  Enigma ENG | US$0,08462 | -5,95% | -14,37% | US$1.175.851 | US$341.418 | 13.895.818 ENG |
| 1755 |  Lepricon L3P | US$0,007989 | -6,27% | 21,37% | US$1.174.860 | US$55.153,21 | 147.066.490 L3P |
| 1756 |  Motocoin MOTO | US$0,05972 | 1,13% | 39,70% | US$1.173.127 | US$0,01000 | 19.642.673 MOTO |
| 1757 |  Unicly Aavegotchi Astronauts Collection UGOTCHI | US$1,17 | -9,75% | -12,21% | US$1.171.638 | US$6.509,05 | 1.000.000 UGOTCHI |
| 1758 |  Throne THN | US$4,27 | -4,09% | 2,70% | US$1.163.418 | US$3.513.589 | 272.630 THN |
| 1759 |  MicroBitcoin MBC | US$0,00002422 | 36,04% | 78,43% | US$1.161.396 | US$658,49 | 47.958.344.687 MBC |
| 1760 |  Memetic / PepeCoin MEME | US$0,03879 | -3,47% | -1,71% | US$1.158.788 | US$2.289,82 | 29.873.823 MEME |
| 1761 |  eosDAC EOSDAC | US$0,001752 | 0,79% | -2,64% | US$1.157.402 | US$11.809,18 | 660.755.177 EOSDAC |
| 1762 |  Posscoin POSS | US$0,00003848 | 0,41% | 12,21% | US$1.156.793 | - | 30.059.347.897 POSS |
| 1763 |  BitScreener Token BITX | US$0,01320 | 0,41% | 15,23% | US$1.155.956 | - | 87.573.177 BITX |
| 1764 |  MoonTrust MNTT | US$0,000001651 | -6,21% | -12,73% | US$1.154.784 | US$273.134 | 699.500.000.000 MNTT |
| 1765 |  8X8 PROTOCOL EXE | US$0,003720 | 19,98% | 27,74% | US$1.153.083 | US$1.237.844 | 310.000.000 EXE |
| 1766 |  ADA BOY ADABOY | US$0,00001193 | -2,37% | 0,00% | US$1.152.262 | US$1.307.413 | 96.584.605.559 ADABOY |
| 1767 |  Catex Token CATT | US$0,001500 | 8,18% | 3,31% | US$1.147.128 | US$4.164,90 | 764.538.331 CATT |
| 1768 |  Lightstreams PHT | US$0,02474 | 1,68% | 8,34% | US$1.143.462 | US$766,90 | 46.209.884 PHT |
| 1769 |  Wrapped Gen-0 CryptoKitties WG0 | US$593,19 | -2,73% | 2,40% | US$1.139.522 | US$11.356,70 | 1.921 WG0 |
| 1770 |  LUXCoin LUX | US$0,09236 | 1,13% | 12,33% | US$1.136.920 | US$539,56 | 12.310.225 LUX |
| 1771 |  ChessCoin CHESS | US$0,02093 | 1,13% | 154,63% | US$1.131.120 | US$0,01000 | 54.032.769 CHESS |
| 1772 |  SOTA Finance SOTA | US$0,02822 | 0,52% | 24,43% | US$1.128.739 | - | 39.994.844 SOTA |
| 1773 |  HollyGold HGOLD | US$0,3028 | -5,40% | -6,03% | US$1.121.647 | US$125.271 | 3.704.196 HGOLD |
| 1774 |  DMarket DMT | US$0,01970 | 0,22% | 9,06% | US$1.121.512 | US$285,52 | 56.921.773 DMT |
| 1775 |  DexKit KIT | US$1,40 | -0,46% | 7,37% | US$1.118.451 | US$40.565,22 | 798.898 KIT |
| 1776 |  VNT Chain VNT | US$0,0004065 | -0,96% | -15,50% | US$1.104.614 | US$1.171.474 | 2.717.613.095 VNT |
| 1777 |  Pylon Finance PYLON | US$75,23 | -13,05% | 4,67% | US$1.104.274 | US$11.050,70 | 14.678 PYLON |
| 1778 |  StakerDAO STKR | US$0,06062 | -4,05% | -4,69% | US$1.101.589 | US$2.835,45 | 18.170.860 STKR |
| 1779 |  Digital Insurance Token DIT | US$0,004895 | 0,78% | 1,79% | US$1.099.527 | - | 224.644.536 DIT |
| 1780 |  BitcoinPoS BPS | US$0,2262 | 1,85% | -10,85% | US$1.090.901 | US$695,43 | 4.822.183 BPS |
| 1781 |  Spiking SPIKE | US$0,002463 | -85,62% | -84,03% | US$1.090.770 | US$103,44 | 442.894.598 SPIKE |
| 1782 |  PHI Token PHI | US$0,1855 | -0,03% | 0,26% | US$1.081.420 | - | 5.828.254 PHI |
| 1783 |  Bezant BZNT | US$0,001226 | -17,97% | 18,52% | US$1.076.868 | US$24,87 | 878.398.685 BZNT |
| 1784 |  Pizza PIZZA | US$0,03466 | -4,83% | -4,09% | US$1.073.615 | US$197.092 | 30.976.128 PIZZA |
| 1785 |  TotemFi TOTM | US$0,2001 | -8,23% | -5,45% | US$1.063.509 | US$12.590,96 | 5.315.015 TOTM |
| 1786 |  VIG VIG | US$0,001196 | 0,40% | 6,35% | US$1.062.434 | US$306,73 | 888.438.355 VIG |
| 1787 |  Xiotri XIOT | US$240,11 | 22,57% | 38,09% | US$1.060.825 | US$46.575,38 | 4.418 XIOT |
| 1788 |  Lethean LTHN | US$0,001329 | -26,92% | -16,51% | US$1.057.803 | US$2.995,62 | 795.787.039 LTHN |
| 1789 |  reflect.finance RFI | US$0,1118 | 3,78% | 29,77% | US$1.055.734 | US$1.779,46 | 9.445.788 RFI |
| 1790 |  Oikos OKS | US$0,005735 | -1,16% | -2,84% | US$1.054.561 | US$5.004,93 | 183.872.093 OKS |
| 1791 |  FlypMe FYP | US$0,05973 | -7,86% | 4,85% | US$1.053.550 | US$279,72 | 17.638.681 FYP |
| 1792 |  Donut DONUT | US$0,008752 | 6,54% | 12,19% | US$1.053.378 | US$7.061,05 | 120.355.919 DONUT |
| 1793 |  PolkaDomain NAME | US$0,3385 | 7,79% | 27,38% | US$1.051.423 | US$5.553,39 | 3.105.849 NAME |
| 1794 |  Bitgear GEAR | US$0,01486 | -9,90% | -43,91% | US$1.048.962 | US$33.781,30 | 70.596.579 GEAR |
| 1795 |  NFTify N1 | US$0,05129 | -6,39% | 53,22% | US$1.044.356 | US$85.897,58 | 20.362.031 N1 |
| 1796 |  Penta PNT | US$0,00004910 | 3,87% | 14,73% | US$1.031.888 | US$20.534,36 | 21.014.319.521 PNT |
| 1797 |  Shield Protocol SHIELD | US$4,39 | -2,73% | -10,52% | US$1.029.443 | US$68.886,79 | 234.500 SHIELD |
| 1798 |  Maincoin MNC | US$0,002731 | -1,63% | -3,16% | US$1.021.403 | US$2.157,05 | 374.000.000 MNC |
| 1799 |  PayPie PPP | US$0,01231 | 1,13% | 12,33% | US$1.015.913 | - | 82.500.000 PPP |
| 1800 |  Hush HUSH | US$0,09728 | -11,23% | 16,77% | US$1.014.360 | US$1.662,47 | 10.427.077 HUSH |
Tabel di atas menampilkan halaman 36 dari total 132 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.