Data Historis Harga Kripto 17/10/2021
Daftar harga kripto yang direkam pada tanggal 17/10/2021, mencakup 6.579 aset kripto, dibagi menjadi 132 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Doki Doki Finance DOKI | US$49,45 | -1,96% | 10,44% | US$2.472.277 | US$95.993,44 | 50.000 DOKI |
| 1502 |  BIKI BIKI | US$0,01000 | 0,02% | -0,06% | US$2.459.674 | US$3.839,68 | 245.898.566 BIKI |
| 1503 |  EOS TRUST EOST | US$0,0003271 | 1,08% | 12,33% | US$2.459.360 | - | 7.518.810.122 EOST |
| 1504 |  I/O Coin IOC | US$0,1281 | -3,95% | -7,28% | US$2.455.382 | US$757,21 | 19.172.688 IOC |
| 1505 |  Digitex DGTX | US$0,002632 | 3,72% | -3,59% | US$2.450.186 | US$414.444 | 931.035.715 DGTX |
| 1506 |  QuadrantProtocol EQUAD | US$0,005896 | -15,58% | -4,52% | US$2.449.291 | US$90.960,80 | 415.437.335 EQUAD |
| 1507 |  Pepemon Pepeballs PPBLZ | US$174,33 | -3,16% | 36,98% | US$2.440.678 | US$1.893,95 | 14.000 PPBLZ |
| 1508 |  SuperLauncher LAUNCH | US$0,6038 | -2,67% | -3,92% | US$2.439.020 | US$45.317,42 | 4.039.327 LAUNCH |
| 1509 |  Mochimo MCM | US$0,2223 | 1,13% | 12,33% | US$2.436.852 | - | 10.963.503 MCM |
| 1510 |  TurtleNetwork TN | US$0,02754 | 21,81% | 32,03% | US$2.432.466 | US$253,87 | 88.335.911 TN |
| 1511 |  Falcon Project FNT | US$0,0006149 | -0,28% | 5,75% | US$2.429.798 | US$857,22 | 3.951.280.734 FNT |
| 1512 |  Sumokoin SUMO | US$0,06316 | -1,40% | -0,49% | US$2.425.909 | US$27.098,80 | 38.409.398 SUMO |
| 1513 |  Bitcoin Atom BCA | US$0,1311 | -5,94% | 13,40% | US$2.415.554 | US$93,00 | 18.418.931 BCA |
| 1514 |  Mettalex MTLX | US$2,15 | -2,74% | -9,17% | US$2.409.348 | US$882.771 | 1.123.003 MTLX |
| 1515 |  Ditto DITTO | US$0,9352 | -1,89% | 10,68% | US$2.403.697 | US$28.704,87 | 2.570.142 DITTO |
| 1516 |  FYDcoin FYD | US$0,004281 | 0,50% | 31,08% | US$2.401.292 | US$14.645,05 | 560.925.738 FYD |
| 1517 |  Insured Finance INFI | US$0,07891 | -5,93% | 15,10% | US$2.396.539 | US$4.522,10 | 30.369.525 INFI |
| 1518 |  NFTLootBox LOOT | US$105,99 | 2,40% | 3,65% | US$2.395.330 | US$88.538,88 | 22.599 LOOT |
| 1519 |  Stake DAO SDT | US$3,38 | -4,73% | -13,83% | US$2.394.578 | US$248.565 | 708.604 SDT |
| 1520 |  HeroFi HEROEGG | US$0,02769 | -16,96% | 13,57% | US$2.387.370 | US$854.183 | 86.226.371 HEROEGG |
| 1521 |  Knight War - The Holy Trio KWS | US$0,1336 | -10,07% | 18,28% | US$2.383.868 | US$452.689 | 17.838.338 KWS |
| 1522 |  DMM: Governance DMG | US$0,04742 | -1,55% | -5,97% | US$2.379.230 | US$853.629 | 50.171.667 DMG |
| 1523 |  DragonVein DVC | US$0,003921 | -16,25% | -21,49% | US$2.372.542 | US$76.500,50 | 605.026.614 DVC |
| 1524 |  Ixcoin IXC | US$0,1118 | 1,13% | 18,89% | US$2.371.102 | - | 21.217.830 IXC |
| 1525 |  Curecoin CURE | US$0,09359 | 0,46% | 15,35% | US$2.367.750 | US$1.508,58 | 25.299.946 CURE |
| 1526 |  Eden EDN | US$0,003944 | -2,36% | -37,92% | US$2.366.305 | US$289.827 | 600.000.000 EDN |
| 1527 |  Aitra AITRA | US$0,3681 | 0,63% | -15,53% | US$2.357.333 | US$36,89 | 6.404.421 AITRA |
| 1528 |  PUBLISH NEWS | US$0,01181 | 0,70% | 6,11% | US$2.355.424 | - | 199.387.431 NEWS |
| 1529 |  BitBall BTB | US$0,003653 | -44,45% | 21,15% | US$2.350.637 | US$2.188.416 | 643.421.448 BTB |
| 1530 |  Global Cryptocurrency GCC | US$0,001847 | 1,13% | 68,50% | US$2.341.186 | US$314,74 | 1.267.482.828 GCC |
| 1531 |  Ideaology IDEA | US$0,1435 | -4,29% | 5,44% | US$2.337.507 | US$354.194 | 16.286.241 IDEA |
| 1532 |  Cappasity CAPP | US$0,003507 | -5,37% | 12,21% | US$2.326.278 | US$152.498 | 663.271.025 CAPP |
| 1533 |  SINOVATE SIN | US$0,003502 | 8,34% | 16,36% | US$2.324.131 | US$73.534,08 | 663.717.042 SIN |
| 1534 |  FujiCoin FJC | US$0,0006157 | 1,13% | 12,33% | US$2.319.138 | - | 3.766.637.931 FJC |
| 1535 |  Bean Cash BITB | US$0,0005271 | -6,55% | 6,07% | US$2.319.033 | US$305,97 | 4.399.899.000 BITB |
| 1536 |  CannabisCoin CANN | US$0,02955 | 1,13% | 12,33% | US$2.282.478 | - | 77.231.176 CANN |
| 1537 |  Blockchain Cuties Universe Governance BCUG | US$1,65 | -3,87% | 25,61% | US$2.278.411 | US$1.779.407 | 1.377.892 BCUG |
| 1538 |  Bitcoin Plus XBC | US$13,38 | -1,50% | 3,43% | US$2.265.695 | US$101.935 | 169.362 XBC |
| 1539 |  Peanut NUX | US$0,2386 | -6,77% | 4,40% | US$2.260.833 | US$234.895 | 9.476.069 NUX |
| 1540 |  Unification FUND | US$0,06549 | -4,58% | -0,62% | US$2.256.011 | US$46.682,70 | 34.447.402 FUND |
| 1541 |  Cornichon CORN | US$0,1381 | -0,77% | 5,40% | US$2.230.837 | US$1.058,78 | 16.150.582 CORN |
| 1542 |  OKCash OK | US$0,02663 | -5,03% | 6,33% | US$2.222.622 | US$560.870 | 83.472.415 OK |
| 1543 |  LINKA LINKA | US$0,003176 | -0,43% | 6,71% | US$2.204.748 | US$7.451,82 | 694.150.020 LINKA |
| 1544 |  Merculet MVP | US$0,0005055 | 0,77% | -12,04% | US$2.191.877 | US$150.833 | 4.336.194.316 MVP |
| 1545 |  PlayFuel PLF | US$0,004377 | 0,28% | 10,89% | US$2.188.468 | US$6.517.508 | 500.000.000 PLF |
| 1546 |  Safex Cash SFX | US$0,01968 | 4,30% | 8,56% | US$2.188.316 | US$5.020,08 | 111.189.790 SFX |
| 1547 |  Playcent PCNT | US$0,08218 | 4,42% | 11,44% | US$2.188.201 | US$21.606,11 | 26.626.123 PCNT |
| 1548 |  Genesis Shards GS | US$0,1817 | 1,73% | 9,35% | US$2.185.641 | US$64.213,86 | 12.030.988 GS |
| 1549 |  ODIN PROTOCOL ODIN | US$0,1249 | -3,10% | -10,73% | US$2.181.514 | US$27.443,96 | 17.468.925 ODIN |
| 1550 |  CryptoFranc XCHF | US$1,08 | -0,59% | 1,79% | US$2.169.355 | US$33.478,46 | 2.000.000 XCHF |
Tabel di atas menampilkan halaman 31 dari total 132 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.