Data Historis Harga Kripto 17/10/2021
Daftar harga kripto yang direkam pada tanggal 17/10/2021, mencakup 6.579 aset kripto, dibagi menjadi 132 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Ulord UT | US$0,04022 | 0,51% | 3,49% | US$3.303.805 | - | 82.152.770 UT |
| 1402 |  NFT Index NFTI | US$1.481,40 | -8,20% | 3,85% | US$3.303.770 | US$33.779,13 | 2.230 NFTI |
| 1403 |  Atmos ATMOS | US$0,05264 | -2,41% | -4,72% | US$3.301.630 | US$11.059,56 | 62.717.622 ATMOS |
| 1404 |  PLANET PLA | US$0,01465 | -13,82% | 6,81% | US$3.297.021 | US$65.788,76 | 225.000.000 PLA |
| 1405 |  Argentine Football Association Fan Token ARG | US$2,33 | -5,94% | -5,08% | US$3.276.021 | - | 1.405.885 ARG |
| 1406 |  Ares Protocol ARES | US$0,02098 | -1,32% | -5,75% | US$3.275.844 | US$455.450 | 156.166.140 ARES |
| 1407 |  AMEPAY AME | US$0,01308 | -2,13% | -11,46% | US$3.271.250 | US$266.121 | 250.000.000 AME |
| 1408 |  Phantasma Energy KCAL | US$0,05086 | 3,82% | 6,17% | US$3.238.236 | US$26.723,93 | 63.674.755 KCAL |
| 1409 |  ZUM TOKEN ZUM | US$0,0002283 | 644,69% | 565,75% | US$3.235.812 | - | 14.171.944.725 ZUM |
| 1410 |  YFDAI.FINANCE YF-DAI | US$809,07 | 1,80% | 5,58% | US$3.224.967 | US$2.186.860 | 3.986 YF-DAI |
| 1411 |  SYNC Network SYNC | US$0,02657 | -4,33% | -7,60% | US$3.217.436 | US$15.517,84 | 121.103.724 SYNC |
| 1412 |  Swace SWACE | US$0,006264 | 0,40% | -42,68% | US$3.215.043 | US$253,66 | 513.292.589 SWACE |
| 1413 |  Pinkcoin PINK | US$0,007388 | 1,13% | -3,70% | US$3.189.258 | US$284,59 | 431.653.980 PINK |
| 1414 |  xSuter XSUTER | US$159,39 | -1,71% | -9,00% | US$3.187.892 | US$179.147 | 20.000 XSUTER |
| 1415 |  EDUCare EKT | US$0,004392 | 2,48% | 4,08% | US$3.181.209 | US$1.706.787 | 724.297.908 EKT |
| 1416 |  Yield Optimization Platform & Protocol YOP | US$0,3154 | 9,59% | -5,42% | US$3.166.200 | US$2.958.546 | 10.039.116 YOP |
| 1417 |  Emercoin EMC | US$0,06557 | -3,90% | -10,58% | US$3.162.208 | US$17.223,41 | 48.225.681 EMC |
| 1418 |  PWR Coin PWR | US$0,0003271 | 1,08% | 54,00% | US$3.161.203 | - | 9.664.500.811 PWR |
| 1419 |  World Token WORLD | US$0,03164 | -1,86% | 2,39% | US$3.153.967 | US$34.083,88 | 99.697.309 WORLD |
| 1420 |  eXPerience Chain XPC | US$0,00003453 | -2,63% | -4,14% | US$3.145.171 | US$23.962,86 | 91.090.814.961 XPC |
| 1421 |  Open Platform OPEN | US$0,002960 | 14,77% | 12,37% | US$3.141.905 | US$19.966,67 | 1.061.610.422 OPEN |
| 1422 |  GeoDB GEO | US$0,08458 | 54,91% | 11,11% | US$3.132.326 | US$45.540,16 | 37.035.915 GEO |
| 1423 |  Dracula Token DRC | US$0,2151 | -14,82% | -16,59% | US$3.118.604 | US$252.049 | 14.499.577 DRC |
| 1424 |  0xBitcoin 0xBTC | US$0,5424 | 31,89% | 55,16% | US$3.111.516 | US$902.500 | 5.736.550 0xBTC |
| 1425 |  Neural Protocol NRP | US$0,0003271 | 1,08% | 12,33% | US$3.106.740 | - | 9.497.994.014 NRP |
| 1426 |  FedoraCoin TIPS | US$0,00001455 | -8,22% | -22,10% | US$3.089.360 | US$37.963,59 | 212.269.865.434 TIPS |
| 1427 |  VAULT VAULT | US$6,56 | 0,82% | 12,35% | US$3.088.864 | US$1.122,70 | 470.510 VAULT |
| 1428 |  TFL.io TFL | US$0,4940 | -0,90% | -19,30% | US$3.086.388 | US$91.625,22 | 6.247.267 TFL |
| 1429 |  NextDAO NAX | US$0,001449 | -2,18% | 4,17% | US$3.084.526 | US$266.820 | 2.129.312.068 NAX |
| 1430 |  Neurotoken NTK | US$0,03904 | -3,15% | 12,48% | US$3.080.197 | US$21,51 | 78.906.618 NTK |
| 1431 |  Global Social Chain GSC | US$0,005285 | 0,79% | 4,58% | US$3.071.662 | US$47.397,07 | 581.202.797 GSC |
| 1432 |  2crazyNFT 2CRZ | US$0,03127 | 0,49% | 10,26% | US$3.071.251 | US$224.545 | 98.213.123 2CRZ |
| 1433 |  Integral ITGR | US$0,4130 | -3,81% | 11,02% | US$3.065.690 | US$784.674 | 7.423.517 ITGR |
| 1434 |  SAFE DEAL SFD | US$3,31 | 3,13% | 6,48% | US$3.063.822 | US$386.229 | 925.217 SFD |
| 1435 |  Seele-N SEELE | US$0,004372 | 3,07% | 15,68% | US$3.058.762 | US$1.516.207 | 699.592.066 SEELE |
| 1436 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,05101 | 0,02% | -0,06% | US$3.041.644 | US$60,28 | 59.623.402 ONG |
| 1437 |  Stealth XST | US$0,07635 | -0,48% | 20,08% | US$3.025.650 | US$1.857,32 | 39.630.019 XST |
| 1438 |  STATERA STA | US$0,03760 | -1,47% | -15,71% | US$3.019.932 | US$108.152 | 80.325.283 STA |
| 1439 |  Denarius D | US$0,3927 | 0,36% | 6,91% | US$3.011.719 | US$837,57 | 7.668.957 D |
| 1440 |  Dev Protocol DEV | US$2,69 | -1,95% | -20,86% | US$3.007.323 | US$94.701,90 | 1.118.005 DEV |
| 1441 |  Zoracles ZORA | US$550,09 | -8,28% | -24,14% | US$3.005.154 | US$145.025 | 5.463 ZORA |
| 1442 |  Scala XLA | US$0,0002940 | 5,22% | -0,88% | US$2.999.192 | US$1.792,61 | 10.202.198.968 XLA |
| 1443 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$2,13 | -0,57% | -3,88% | US$2.982.554 | - | 1.399.882 SAUBER |
| 1444 |  Forefront FF | US$3,22 | 5,85% | -17,22% | US$2.978.608 | US$10.117,79 | 926.179 FF |
| 1445 |  Ryo Currency RYO | US$0,09051 | 4,68% | -5,63% | US$2.967.876 | US$8.461,23 | 32.791.477 RYO |
| 1446 |  eBoost EBST | US$0,02964 | -7,56% | 4,44% | US$2.963.383 | US$347,28 | 99.990.002 EBST |
| 1447 |  SmartCredit Token SMARTCREDIT | US$2,19 | 0,21% | 24,26% | US$2.955.226 | US$12.354,51 | 1.350.243 SMARTCREDIT |
| 1448 |  Landshare LAND | US$3,36 | -0,33% | 29,11% | US$2.952.293 | US$210.379 | 879.244 LAND |
| 1449 |  OST OST | US$0,003855 | 0,57% | 4,21% | US$2.939.276 | US$20.030,99 | 762.469.095 OST |
| 1450 |  Aston Martin Cognizant Fan Token AM | US$2,08 | -3,63% | -3,29% | US$2.925.292 | - | 1.405.941 AM |
Tabel di atas menampilkan halaman 29 dari total 132 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.