Data Historis Harga Kripto 17/10/2021
Daftar harga kripto yang direkam pada tanggal 17/10/2021, mencakup 6.579 aset kripto, dibagi menjadi 132 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Lympo Market Token LMT | US$0,1430 | -2,33% | 3,26% | US$4.387.932 | US$97.753,01 | 30.677.566 LMT |
| 1302 |  Insureum ISR | US$0,02009 | -0,35% | 3,30% | US$4.300.410 | US$134.852 | 214.048.583 ISR |
| 1303 |  Nyzo NYZO | US$0,3599 | 2,43% | -5,19% | US$4.289.947 | US$39.277,26 | 11.919.651 NYZO |
| 1304 |  Name Change Token NCT | US$0,08346 | -17,45% | 157,23% | US$4.270.142 | US$122.590 | 51.162.588 NCT |
| 1305 |  IG Gold IGG | US$0,0004820 | -4,40% | -5,18% | US$4.268.825 | US$113.545 | 8.856.541.707 IGG |
| 1306 |  DATA DTA | US$0,0003706 | -2,91% | 12,25% | US$4.261.587 | US$1.119.099 | 11.500.000.000 DTA |
| 1307 |  BillionHappiness BHC | US$84,50 | 13,65% | 52,72% | US$4.224.827 | US$420.266 | 50.000 BHC |
| 1308 |  Public Index Network PIN | US$0,02771 | 1,13% | -9,73% | US$4.221.145 | US$56.229,47 | 152.351.008 PIN |
| 1309 |  Zenfuse ZEFU | US$0,06775 | -2,37% | -2,32% | US$4.219.595 | US$470.610 | 62.280.250 ZEFU |
| 1310 |  Global Coin Research GCR | US$1,05 | -1,73% | -16,30% | US$4.181.671 | US$1.883,85 | 4.000.000 GCR |
| 1311 |  TERA TERA | US$0,004947 | 1,70% | -6,48% | US$4.178.810 | US$140.635 | 844.711.128 TERA |
| 1312 |  DePay DEPAY | US$2,00 | -1,08% | 7,76% | US$4.170.745 | US$78.075,73 | 2.086.652 DEPAY |
| 1313 |  Graviocoin GIO | US$0,05780 | -1,43% | 18,30% | US$4.169.056 | US$378,08 | 72.128.521 GIO |
| 1314 |  Bitspawn SPWN | US$0,008107 | -5,30% | 13,76% | US$4.167.855 | US$537.569 | 514.118.905 SPWN |
| 1315 |  BOOM BOOM | US$0,005333 | 0,83% | 1,08% | US$4.151.728 | US$87.121,23 | 778.550.679 BOOM |
| 1316 |  DiFy.Finance YFIII | US$531,43 | -7,27% | -18,24% | US$4.145.918 | US$52.880,61 | 7.801 YFIII |
| 1317 |  Mobilian Coin MBN | US$0,02925 | -2,18% | -9,08% | US$4.138.614 | US$6.451,34 | 141.494.300 MBN |
| 1318 |  SunContract SNC | US$0,03371 | 3,17% | 4,63% | US$4.136.405 | US$339.085 | 122.707.503 SNC |
| 1319 |  ILCOIN ILC | US$0,005111 | 19,38% | 62,73% | US$4.127.273 | US$2.213,47 | 807.521.237 ILC |
| 1320 |  DOS Network DOS | US$0,03030 | 0,67% | 10,42% | US$4.118.303 | US$116.954 | 135.939.017 DOS |
| 1321 |  pEOS PEOS | US$0,004963 | 8,30% | 0,00% | US$4.110.815 | US$13,99 | 828.353.669 PEOS |
| 1322 |  Eauric EAURIC | US$0,1504 | 0,02% | -15,65% | US$4.098.119 | - | 27.240.513 EAURIC |
| 1323 |  Big Data Protocol BDP | US$0,1296 | -0,16% | -9,60% | US$4.086.392 | US$729.075 | 31.520.556 BDP |
| 1324 |  Carbon CRBN | US$0,1533 | -6,51% | 11,58% | US$4.070.170 | US$14.848,08 | 26.550.553 CRBN |
| 1325 |  Wings WINGS | US$0,04069 | 12,75% | -3,03% | US$4.069.077 | US$912,65 | 99.999.994 WINGS |
| 1326 |  TopBidder BID | US$0,6292 | 2,79% | 149,28% | US$4.068.335 | US$35.813,83 | 6.465.474 BID |
| 1327 |  OceanEx Token OCE | US$0,002269 | 2,57% | 3,17% | US$4.057.529 | US$184.565 | 1.788.038.022 OCE |
| 1328 |  Kalmar KALM | US$1,29 | 3,27% | 8,60% | US$4.050.853 | US$249.021 | 3.140.681 KALM |
| 1329 |  U Network UUU | US$0,0004044 | -2,78% | 4,62% | US$4.042.145 | US$490.725 | 9.994.600.000 UUU |
| 1330 |  WePower WPR | US$0,005866 | -0,09% | -3,97% | US$4.040.562 | US$5.111,90 | 688.788.616 WPR |
| 1331 |  Vabble VAB | US$0,02581 | -6,04% | -33,15% | US$4.029.615 | US$138.615 | 156.122.069 VAB |
| 1332 |  Unistake UNISTAKE | US$0,02114 | -11,16% | -5,77% | US$4.023.952 | US$3.406,35 | 190.366.796 UNISTAKE |
| 1333 |  BlackCoin BLK | US$0,06588 | -6,72% | 0,17% | US$4.016.350 | US$383.505 | 60.964.233 BLK |
| 1334 |  CafeSwap Token BREW | US$0,5428 | 1,03% | -4,51% | US$4.014.760 | US$95.281,16 | 7.396.828 BREW |
| 1335 |  yAxis YAXIS | US$4,30 | 22,48% | 21,04% | US$4.009.117 | US$553.438 | 931.896 YAXIS |
| 1336 |  Stream Protocol STPL | US$0,02591 | -3,34% | -7,23% | US$4.008.176 | US$52.020,31 | 154.712.558 STPL |
| 1337 |  ASKO ASKO | US$0,03069 | 8,56% | 12,51% | US$4.004.541 | US$373.961 | 130.490.466 ASKO |
| 1338 |  PhoenixDAO PHNX | US$0,06412 | 0,45% | 13,34% | US$4.003.029 | US$327.771 | 62.429.104 PHNX |
| 1339 |  Pluton PLU | US$4,66 | -3,27% | -6,59% | US$3.971.050 | US$149.030 | 852.000 PLU |
| 1340 |  Spheroid Universe SPH | US$0,05839 | 15,62% | 18,00% | US$3.964.400 | US$214.378 | 67.895.854 SPH |
| 1341 |  Footballcoin XFC | US$0,01056 | 1,05% | 1,30% | US$3.955.517 | US$482.964 | 374.660.526 XFC |
| 1342 |  SmartMesh SMT | US$0,002945 | 1,15% | 4,91% | US$3.948.220 | US$183.467 | 1.340.519.343 SMT |
| 1343 |  Innovation Blockchain Payment IBP | US$0,02093 | -4,49% | -40,32% | US$3.935.779 | US$53.551,03 | 188.009.206 IBP |
| 1344 |  Rune RUNE | US$203,81 | 0,02% | -13,38% | US$3.933.484 | US$20.389,18 | 19.300 RUNE |
| 1345 |  ROCKI ROCKI | US$0,4880 | 8,13% | 7,11% | US$3.931.603 | US$549.820 | 8.057.237 ROCKI |
| 1346 |  Mogul Productions STARS | US$0,01280 | 2,18% | -3,16% | US$3.925.203 | US$269.557 | 306.657.541 STARS |
| 1347 |  Cook Protocol COOK | US$0,008623 | 9,23% | 19,84% | US$3.920.865 | US$961.804 | 454.698.378 COOK |
| 1348 |  Digix Gold Token DGX | US$52,16 | -3,17% | -6,81% | US$3.892.980 | US$3.192,66 | 74.636 DGX |
| 1349 |  Kcash KCASH | US$0,008737 | -2,74% | 6,04% | US$3.892.295 | US$533.051 | 445.499.083 KCASH |
| 1350 |  Gridcoin GRC | US$0,009810 | -4,75% | -5,87% | US$3.888.304 | US$11.829,69 | 396.369.510 GRC |
Tabel di atas menampilkan halaman 27 dari total 132 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.