Data Historis Harga Kripto 17/10/2021
Daftar harga kripto yang direkam pada tanggal 17/10/2021, mencakup 6.579 aset kripto, dibagi menjadi 132 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Jade Currency JADE | US$0,09475 | -6,59% | -20,17% | US$5.083.394 | US$533.400 | 53.652.398 JADE |
| 1252 |  Kineko KKO | US$0,5306 | 43,91% | 47,15% | US$5.081.075 | US$818.330 | 9.575.607 KKO |
| 1253 |  Hedget HGET | US$2,89 | 1,60% | -17,85% | US$5.067.878 | US$218.260 | 1.751.448 HGET |
| 1254 |  42-coin 42 | US$120.062 | 1,13% | 12,33% | US$5.042.618 | US$4.718,46 | 42 42 |
| 1255 |  SakeToken SAKE | US$0,04950 | -0,86% | 5,22% | US$5.040.969 | US$59.304,13 | 101.838.384 SAKE |
| 1256 |  Argon ARGON | US$0,07040 | 0,92% | 3,82% | US$4.996.057 | US$470.914 | 70.963.749 ARGON |
| 1257 |  YUSRA YUSRA | US$0,1242 | -0,76% | -4,13% | US$4.966.940 | US$18.101,97 | 40.000.000 YUSRA |
| 1258 |  Centaur CNTR | US$0,002223 | -10,42% | 0,10% | US$4.964.295 | US$364.878 | 2.233.125.000 CNTR |
| 1259 |  MASQ MASQ | US$0,2207 | -2,01% | 1,03% | US$4.921.677 | US$246.528 | 22.297.382 MASQ |
| 1260 |  Jobchain JOB | US$0,0006359 | 6,69% | -33,96% | US$4.914.014 | US$169.473 | 7.727.098.141 JOB |
| 1261 |  Birake BIR | US$0,05357 | 1,13% | 22,16% | US$4.901.315 | - | 91.499.919 BIR |
| 1262 |  Onooks OOKS | US$0,4829 | 0,86% | -0,36% | US$4.896.288 | US$183.751 | 10.140.204 OOKS |
| 1263 |  Primecoin XPM | US$0,1280 | 1,62% | 12,62% | US$4.881.932 | US$1.356.411 | 38.129.079 XPM |
| 1264 |  TriumphX TRIX | US$0,001811 | -5,32% | -15,59% | US$4.881.103 | US$46.035,98 | 2.695.987.999 TRIX |
| 1265 |  Fatcoin FAT | US$0,04410 | 3,86% | 0,65% | US$4.879.562 | US$1.980.927 | 110.655.308 FAT |
| 1266 |  CACHE Gold CGT | US$58,79 | 2,01% | 3,82% | US$4.866.336 | US$178.679 | 82.773 CGT |
| 1267 |  PowerTrade Fuel PTF | US$0,2086 | 4,33% | 0,44% | US$4.862.789 | US$911.305 | 23.311.586 PTF |
| 1268 |  Tokes TKS | US$0,02426 | 28,81% | 37,15% | US$4.851.346 | US$397,21 | 199.999.574 TKS |
| 1269 |  SIRIN LABS Token SRN | US$0,009862 | 0,33% | -5,77% | US$4.850.129 | US$23.206,14 | 491.820.906 SRN |
| 1270 |  Nerve Finance NRV | US$0,1048 | -3,84% | -50,12% | US$4.846.890 | US$1.023.483 | 46.237.771 NRV |
| 1271 |  Golff GOF | US$0,4843 | 0,23% | 3,60% | US$4.842.500 | US$1.912.748 | 9.999.338 GOF |
| 1272 |  Ruff RUFF | US$0,004902 | -2,46% | 9,99% | US$4.806.158 | US$1.287.110 | 980.500.000 RUFF |
| 1273 |  Conceal CCX | US$0,4263 | 2,95% | -58,12% | US$4.789.168 | US$165.769 | 11.233.161 CCX |
| 1274 |  Qitmeer PMEER | US$0,02366 | -95,38% | 19,85% | US$4.745.123 | US$2.476,75 | 200.551.810 PMEER |
| 1275 |  EthereumX ETX | US$0,05436 | 52,16% | 51,99% | US$4.741.874 | - | 87.225.579 ETX |
| 1276 |  Leverj Gluon L2 | US$0,01563 | -5,76% | 4,70% | US$4.652.143 | US$28.229,43 | 297.598.961 L2 |
| 1277 |  Verso VSO | US$0,1015 | -5,31% | -0,68% | US$4.649.669 | US$31.077,08 | 45.824.242 VSO |
| 1278 |  NFT NFT | US$0,1256 | -3,04% | 7,57% | US$4.628.811 | US$58.047,24 | 36.863.404 NFT |
| 1279 |  EXRNchain EXRN | US$0,00004981 | -4,58% | 2,65% | US$4.607.359 | US$5.942,11 | 92.500.000.000 EXRN |
| 1280 |  Faceter FACE | US$0,009841 | 37,88% | 21,00% | US$4.606.781 | US$1.875,22 | 468.136.184 FACE |
| 1281 |  Props Token PROPS | US$0,01255 | 6,42% | -0,54% | US$4.600.602 | US$568.638 | 366.573.140 PROPS |
| 1282 |  Monero Classic XMC | US$0,2398 | -18,52% | -8,82% | US$4.599.152 | US$673,25 | 19.176.436 XMC |
| 1283 |  VeriDocGlobal VDG | US$0,0004618 | 0,41% | 3,58% | US$4.590.502 | US$425.029 | 9.940.380.186 VDG |
| 1284 | ![Treat DAO [old]](https://cdn.matauangkripto.com/images/coins/32x32/8808.png){kind=small} Treat DAO [old] TREAT | US$4,59 | -5,93% | -31,66% | US$4.586.319 | US$45.527,46 | 1.000.000 TREAT |
| 1285 |  bitCNY BITCNY | US$0,1621 | -0,75% | -0,02% | US$4.578.088 | US$834.924 | 28.245.600 BITCNY |
| 1286 |  Lanceria LANC | US$0,01682 | -1,61% | -4,66% | US$4.558.598 | US$765.223 | 270.971.252 LANC |
| 1287 |  WagyuSwap WAG | US$0,2891 | 3,62% | 13,11% | US$4.554.946 | US$398.417 | 15.757.908 WAG |
| 1288 |  hybrix HY | US$1,95 | -0,44% | -6,77% | US$4.526.860 | - | 2.320.089 HY |
| 1289 |  Endor Protocol EDR | US$0,003077 | 26,34% | 12,48% | US$4.519.844 | US$52.074,79 | 1.468.902.335 EDR |
| 1290 |  Etho Protocol ETHO | US$0,07906 | -0,31% | 0,04% | US$4.512.333 | US$309.451 | 57.075.264 ETHO |
| 1291 |  TransferCoin TX | US$0,5424 | 1,13% | 12,33% | US$4.500.285 | - | 8.296.433 TX |
| 1292 |  Ycash YEC | US$0,3847 | 4,59% | -9,79% | US$4.498.062 | US$23.528,08 | 11.692.500 YEC |
| 1293 |  Auctus AUC | US$0,08270 | 2,10% | 1,84% | US$4.488.147 | US$16.910,70 | 54.269.415 AUC |
| 1294 |  Orient Walt HTDF | US$0,04821 | 1,80% | -30,51% | US$4.480.570 | US$189.289 | 92.944.196 HTDF |
| 1295 |  1World 1WO | US$0,1201 | -3,34% | 1,89% | US$4.468.659 | US$12.962,36 | 37.219.453 1WO |
| 1296 |  Elamachain ELAMA | US$0,005134 | -0,99% | -5,08% | US$4.445.770 | US$951.981 | 866.022.731 ELAMA |
| 1297 |  Fuse Network FUSE | US$0,08057 | 0,96% | -3,64% | US$4.434.910 | US$136.752 | 55.045.523 FUSE |
| 1298 |  Public Mint MINT | US$0,2532 | -1,82% | -13,29% | US$4.415.765 | US$319.363 | 17.437.500 MINT |
| 1299 |  Coldstack CLS | US$2,93 | 14,04% | 3,63% | US$4.407.402 | US$586.596 | 1.504.975 CLS |
| 1300 |  Taraxa TARA | US$0,005078 | 2,74% | -5,51% | US$4.395.868 | US$467.008 | 865.706.013 TARA |
Tabel di atas menampilkan halaman 26 dari total 132 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.