Data Historis Harga Kripto 17/10/2021
Daftar harga kripto yang direkam pada tanggal 17/10/2021, mencakup 6.579 aset kripto, dibagi menjadi 132 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Autonio NIOX | US$0,1009 | -3,30% | 1,77% | US$9.532.886 | US$155.074 | 94.440.196 NIOX |
| 1052 |  Fortuna FOTA | US$0,01984 | 3,00% | 3,00% | US$9.524.641 | - | 479.997.016 FOTA |
| 1053 |  Raven Protocol RAVEN | US$0,002117 | -13,88% | 94,26% | US$9.516.204 | US$416.573 | 4.494.272.006 RAVEN |
| 1054 |  Alpha Impact IMPACT | US$0,02924 | -2,60% | -7,98% | US$9.484.771 | US$1.862,23 | 324.347.373 IMPACT |
| 1055 |  OG Fan Token OG | US$7,44 | 0,31% | -3,34% | US$9.481.533 | US$5.913.984 | 1.274.535 OG |
| 1056 |  Carboncoin CARBON | US$0,0006157 | 1,13% | 98,66% | US$9.476.945 | - | 15.392.022.544 CARBON |
| 1057 |  DigitalNote XDN | US$0,001193 | 7,85% | 38,90% | US$9.452.060 | US$25.500,45 | 7.920.758.225 XDN |
| 1058 |  CryptoPlanes CPAN | US$0,6058 | 0,00% | 0,00% | US$9.451.166 | US$9.503.002 | 15.600.000 CPAN |
| 1059 |  StakeCubeCoin SCC | US$1,09 | -8,05% | 0,34% | US$9.436.107 | US$29.487,10 | 8.647.188 SCC |
| 1060 |  UREEQA URQA | US$0,3389 | -2,71% | -3,39% | US$9.388.847 | US$6.971,05 | 27.700.089 URQA |
| 1061 |  LaunchZone LZ | US$3,73 | 1,46% | -19,97% | US$9.385.830 | US$174.007 | 2.516.027 LZ |
| 1062 |  TrueFeedBack TFBX | US$0,003981 | -3,38% | 13,64% | US$9.385.774 | US$195.444 | 2.357.575.088 TFBX |
| 1063 |  ScPrime SCP | US$0,2431 | -8,94% | 124,01% | US$9.363.563 | US$13.164,45 | 38.518.011 SCP |
| 1064 |  MoonSwap MOON | US$0,3190 | 5,16% | 1,91% | US$9.326.992 | US$113.569 | 29.240.326 MOON |
| 1065 |  Gulden NLG | US$0,01683 | 2,38% | 2,35% | US$9.324.211 | US$52.223,32 | 554.023.230 NLG |
| 1066 |  Cloudbric CLBK | US$0,01528 | 1,02% | 3,47% | US$9.317.588 | US$310.141 | 609.684.017 CLBK |
| 1067 |  QLC Chain QLC | US$0,03875 | 9,63% | 20,01% | US$9.301.076 | US$500.469 | 240.000.000 QLC |
| 1068 |  TronEuropeRewardCoin TERC | US$0,03481 | -3,04% | 9,07% | US$9.284.154 | US$7.850,07 | 266.711.415 TERC |
| 1069 |  Metaverse Dualchain Network Architecture DNA | US$0,0004551 | 2,51% | 5,01% | US$9.166.960 | US$474.701 | 20.143.656.744 DNA |
| 1070 |  Lamden TAU | US$0,06396 | 5,17% | 0,82% | US$9.096.535 | US$311.268 | 142.215.728 TAU |
| 1071 |  IQeon IQN | US$1,65 | -0,48% | 1,25% | US$9.083.753 | US$529.786 | 5.491.860 IQN |
| 1072 |  Razor Network RAZOR | US$0,07029 | -4,11% | -7,64% | US$9.051.607 | US$354.551 | 128.780.446 RAZOR |
| 1073 |  Origin Dollar OUSD | US$1,00 | 0,17% | -0,28% | US$9.042.855 | US$1.671.658 | 9.002.927 OUSD |
| 1074 |  SENSO SENSO | US$0,7369 | -5,25% | 38,56% | US$9.020.845 | US$599.510 | 12.241.344 SENSO |
| 1075 |  PolkaCover CVR | US$0,1923 | 9,32% | 31,15% | US$8.946.083 | US$356.516 | 46.528.627 CVR |
| 1076 |  Achain ACT | US$0,008912 | 3,29% | 2,33% | US$8.912.345 | US$983.118 | 999.999.998 ACT |
| 1077 |  RING X PLATFORM RINGX | US$0,03061 | 0,03% | -3,78% | US$8.897.158 | US$344.623 | 290.624.009 RINGX |
| 1078 |  Polker PKR | US$0,1872 | 24,43% | 139,38% | US$8.867.867 | US$6.358.726 | 47.360.134 PKR |
| 1079 |  Helmet.insure HELMET | US$0,2205 | -0,99% | 13,46% | US$8.860.589 | US$435.624 | 40.188.976 HELMET |
| 1080 |  FortKnoxster FKX | US$0,05942 | 0,99% | 18,69% | US$8.858.503 | US$402.681 | 149.077.343 FKX |
| 1081 |  Credits CS | US$0,03961 | 0,93% | -1,81% | US$8.851.274 | US$221.617 | 223.456.423 CS |
| 1082 |  TenUp TUP | US$0,3106 | -3,15% | -2,73% | US$8.844.685 | US$430.156 | 28.477.485 TUP |
| 1083 |  Hord HORD | US$0,1398 | 1,15% | -5,39% | US$8.761.730 | US$546.696 | 62.695.687 HORD |
| 1084 |  UFC Fan Token UFC | US$4,84 | -6,85% | -1,95% | US$8.720.099 | - | 1.800.005 UFC |
| 1085 |  Lith Token LITH | US$0,001585 | 14,04% | 46,09% | US$8.718.629 | US$46.967,89 | 5.500.000.000 LITH |
| 1086 |  Effect Network EFX | US$0,03452 | 14,10% | 64,79% | US$8.703.726 | US$1.101.383 | 252.168.527 EFX |
| 1087 |  DeFiner FIN | US$0,2102 | -0,10% | -3,60% | US$8.693.561 | US$241.268 | 41.364.486 FIN |
| 1088 |  Pillar PLR | US$0,03330 | -3,04% | -4,94% | US$8.635.760 | US$187.885 | 259.348.201 PLR |
| 1089 |  Egretia EGT | US$0,002046 | 0,08% | 8,12% | US$8.630.570 | US$920.482 | 4.218.701.582 EGT |
| 1090 |  Nestree EGG | US$0,004897 | -10,71% | 0,12% | US$8.573.975 | US$1.639.242 | 1.750.880.474 EGG |
| 1091 |  Graphlinq Protocol GLQ | US$0,02518 | -1,76% | -12,65% | US$8.562.649 | US$567.208 | 339.999.895 GLQ |
| 1092 |  Monolith TKN | US$0,2577 | -4,56% | 2,85% | US$8.558.174 | US$27.045,98 | 33.209.551 TKN |
| 1093 |  AGA Token AGA | US$0,7866 | -0,41% | 39,66% | US$8.529.073 | US$8.088,79 | 10.842.561 AGA |
| 1094 |  VestChain VEST | US$0,002155 | 1,13% | 47,44% | US$8.503.397 | - | 3.945.951.381 VEST |
| 1095 |  Valor Token VALOR | US$0,4234 | -7,35% | 11,72% | US$8.483.041 | US$1.311.548 | 20.036.000 VALOR |
| 1096 |  Kambria KAT | US$0,003864 | 5,28% | -17,34% | US$8.450.408 | US$460.788 | 2.187.206.123 KAT |
| 1097 |  Realio Network RIO | US$1,29 | -3,17% | 9,62% | US$8.441.620 | US$99.235,04 | 6.568.515 RIO |
| 1098 |  NerveNetwork NVT | US$0,03040 | 11,22% | -1,01% | US$8.419.889 | US$136.747 | 276.983.684 NVT |
| 1099 |  Burency BUY | US$0,04308 | -0,92% | -13,32% | US$8.351.971 | US$460.431 | 193.878.224 BUY |
| 1100 |  BitcoinHD BHD | US$1,37 | 0,19% | -0,54% | US$8.351.307 | US$3.139.102 | 6.083.016 BHD |
Tabel di atas menampilkan halaman 22 dari total 132 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.