Data Historis Harga Kripto 17/10/2021
Daftar harga kripto yang direkam pada tanggal 17/10/2021, mencakup 6.579 aset kripto, dibagi menjadi 132 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  CONUN CON | US$0,004312 | 10,06% | 45,87% | US$12.493.116 | US$2.194.278 | 2.897.405.859 CON |
| 952 |  BitForex Token BF | US$0,002902 | 1,27% | 14,35% | US$12.422.803 | US$183.033 | 4.281.379.258 BF |
| 953 |  DeHub DEHUB | US$0,006160 | -1,56% | -5,82% | US$12.371.204 | US$358.922 | 2.008.320.937 DEHUB |
| 954 |  Plasma Finance PPAY | US$0,1003 | -3,83% | -17,79% | US$12.344.279 | US$332.236 | 123.116.295 PPAY |
| 955 |  Sylo SYLO | US$0,005074 | 0,62% | -0,58% | US$12.337.761 | US$499.706 | 2.431.617.492 SYLO |
| 956 |  ExNetwork Token EXNT | US$0,1942 | -0,44% | 6,11% | US$12.241.259 | - | 63.050.105 EXNT |
| 957 |  Sakura SKU | US$0,2307 | -6,42% | 0,92% | US$12.226.595 | US$1.518.156 | 53.000.000 SKU |
| 958 |  Ubiq UBQ | US$0,2859 | -4,82% | -6,08% | US$12.183.069 | US$6.436,07 | 42.609.099 UBQ |
| 959 |  MakiSwap MAKI | US$0,1762 | -1,26% | -9,52% | US$12.151.742 | US$934.434 | 68.971.718 MAKI |
| 960 |  Davinci Coin DAC | US$0,001417 | 29,61% | 53,79% | US$12.015.521 | US$9.190.099 | 8.478.561.025 DAC |
| 961 |  My DeFi Pet DPET | US$1,74 | -1,58% | -13,52% | US$12.001.574 | US$3.571.451 | 6.878.202 DPET |
| 962 |  UpBots UBXT | US$0,03066 | -4,73% | -8,63% | US$11.981.504 | US$253.485 | 390.799.996 UBXT |
| 963 |  TrueChain TRUE | US$0,1500 | 0,62% | 2,83% | US$11.935.471 | US$3.968.875 | 79.575.543 TRUE |
| 964 |  TenX PAY | US$0,05794 | -3,02% | 10,30% | US$11.889.712 | US$526.944 | 205.218.256 PAY |
| 965 |  Matrix AI Network MAN | US$0,05535 | -2,69% | -6,36% | US$11.862.011 | US$497.472 | 214.302.042 MAN |
| 966 |  Graviton GTON | US$3,26 | 1,61% | -21,45% | US$11.843.532 | US$110.048 | 3.630.100 GTON |
| 967 |  All Sports SOC | US$0,007857 | 2,47% | 0,90% | US$11.785.876 | US$1.468.709 | 1.500.000.000 SOC |
| 968 |  IoT Chain ITC | US$0,1348 | -17,67% | 114,32% | US$11.752.307 | US$52.188.148 | 87.214.657 ITC |
| 969 |  EUNO EUNO | US$0,001847 | 1,10% | -24,91% | US$11.721.843 | US$1.279,12 | 6.346.027.977 EUNO |
| 970 |  PECULIUM PCL | US$0,005498 | -12,96% | 52,69% | US$11.721.528 | US$1.257.589 | 2.131.879.802 PCL |
| 971 |  YOYOW YOYOW | US$0,02315 | 0,82% | 8,98% | US$11.688.422 | US$561.475 | 504.895.606 YOYOW |
| 972 |  Idle IDLE | US$4,27 | 5,23% | -11,03% | US$11.659.239 | US$113.560 | 2.727.832 IDLE |
| 973 |  UniCrypt UNCX | US$414,49 | -1,30% | 10,60% | US$11.649.725 | US$381.006 | 28.106 UNCX |
| 974 |  Tranche Finance SLICE | US$0,5781 | 0,27% | -3,10% | US$11.562.060 | US$60.811,30 | 20.000.000 SLICE |
| 975 |  Diamond DMD | US$3,18 | 0,46% | 9,59% | US$11.557.546 | US$41.582,08 | 3.637.043 DMD |
| 976 |  Restart Energy MWAT MWAT | US$0,02311 | 2,31% | -31,77% | US$11.552.915 | US$31.113,68 | 500.000.000 MWAT |
| 977 |  TOP TOP | US$0,002095 | 0,69% | 6,12% | US$11.548.733 | US$369.008 | 5.512.414.943 TOP |
| 978 |  CyberVein CVT | US$0,01089 | 0,00% | 10,60% | US$11.544.854 | US$143.712 | 1.060.404.496 CVT |
| 979 |  POA POA | US$0,03940 | -1,95% | 15,96% | US$11.533.425 | US$323.458 | 292.698.635 POA |
| 980 |  carVertical CV | US$0,001510 | 42,11% | 98,29% | US$11.515.487 | US$461.885 | 7.625.478.192 CV |
| 981 |  Kryll KRL | US$0,3407 | 2,06% | 8,91% | US$11.511.496 | US$209.050 | 33.783.443 KRL |
| 982 |  CoinPoker CHP | US$0,04170 | -0,98% | 9,03% | US$11.456.583 | US$1.965,00 | 274.720.612 CHP |
| 983 |  CryptoBlades SKILL | US$13,20 | 5,20% | -9,58% | US$11.452.232 | US$2.538.311 | 867.629 SKILL |
| 984 |  Niftyx Protocol SHROOM | US$0,2229 | -1,94% | -20,49% | US$11.451.796 | US$71.224,97 | 51.386.058 SHROOM |
| 985 |  ALLY ALY | US$0,004950 | -4,28% | 8,12% | US$11.384.734 | US$74.545,33 | 2.300.000.000 ALY |
| 986 |  Einsteinium EMC2 | US$0,05110 | 4,91% | 3,83% | US$11.347.635 | US$36.497,94 | 222.069.588 EMC2 |
| 987 |  apM Coin APM | US$0,03134 | -1,61% | -3,87% | US$11.339.416 | US$420.981 | 361.875.000 APM |
| 988 |  Mysterium MYST | US$0,5617 | 1,83% | 13,50% | US$11.252.472 | US$48.022,86 | 20.033.628 MYST |
| 989 |  OIN Finance OIN | US$0,3414 | 0,25% | 4,29% | US$11.248.293 | US$217.476 | 32.950.759 OIN |
| 990 |  Olyseum OLY | US$0,009579 | -3,95% | -3,08% | US$11.222.338 | US$85.811,61 | 1.171.589.650 OLY |
| 991 |  Viberate VIB | US$0,05701 | -3,34% | 9,15% | US$11.221.333 | US$1.670.340 | 196.825.000 VIB |
| 992 |  Lightning Bitcoin LBTC | US$2,91 | -1,49% | -3,31% | US$11.220.414 | US$361.394 | 3.860.808 LBTC |
| 993 |  Centric Swap CNS | US$0,001527 | 19,03% | 129,85% | US$11.211.710 | US$13.401.493 | 7.342.691.560 CNS |
| 994 |  Kalata KALA | US$0,7430 | 2,08% | 48,44% | US$11.144.788 | US$4.283.977 | 15.000.000 KALA |
| 995 |  BnkToTheFuture BFT | US$0,01527 | -2,08% | -20,05% | US$11.142.867 | US$66.333,44 | 729.955.635 BFT |
| 996 |  Blockchain Monster Hunt BCMC | US$1,11 | -30,00% | 0,00% | US$11.132.869 | US$10.230.658 | 10.000.000 BCMC |
| 997 |  Time New Bank TNB | US$0,002729 | -0,31% | 6,64% | US$11.120.158 | US$758.199 | 4.074.427.418 TNB |
| 998 |  Equalizer EQZ | US$0,3745 | -5,89% | -0,98% | US$11.104.155 | US$367.194 | 29.650.000 EQZ |
| 999 |  Formation Fi FORM | US$0,1392 | 1,18% | -4,75% | US$11.103.044 | US$978.359 | 79.753.015 FORM |
| 1000 |  XMON XMON | US$7.411,97 | -3,01% | -9,78% | US$11.080.284 | US$19.741,73 | 1.495 XMON |
Tabel di atas menampilkan halaman 20 dari total 132 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.