Data Historis Harga Kripto 17/10/2021
Daftar harga kripto yang direkam pada tanggal 17/10/2021, mencakup 6.579 aset kripto, dibagi menjadi 132 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Observer OBSR | US$0,006516 | 2,50% | 4,55% | US$14.965.969 | US$664.762 | 2.296.917.316 OBSR |
| 902 |  DeepBrain Chain DBC | US$0,004662 | -5,86% | -14,30% | US$14.917.002 | US$389.542 | 3.200.000.000 DBC |
| 903 |  PRIZM PZM | US$0,005168 | -14,29% | -2,03% | US$14.904.220 | US$21.654,75 | 2.883.851.305 PZM |
| 904 |  CYCLUB CYCLUB | US$0,02588 | 0,93% | -3,32% | US$14.875.176 | US$133.341 | 574.716.648 CYCLUB |
| 905 |  Moeda Loyalty Points MDA | US$0,7574 | -0,03% | 8,72% | US$14.867.877 | US$923.045 | 19.628.888 MDA |
| 906 |  USDJ USDJ | US$0,9990 | 0,08% | -0,09% | US$14.834.031 | US$7.200.496 | 14.848.772 USDJ |
| 907 |  Oraichain Token ORAI | US$7,22 | 0,41% | -14,20% | US$14.769.553 | US$566.475 | 2.044.424 ORAI |
| 908 |  CyberFi Token CFi | US$8,20 | 1,63% | -6,58% | US$14.730.248 | US$395.456 | 1.795.774 CFi |
| 909 |  Atomic Wallet Coin AWC | US$1,39 | -1,03% | -8,54% | US$14.701.015 | US$58.591,74 | 10.603.659 AWC |
| 910 |  Dotmoovs MOOV | US$0,02956 | -9,45% | -10,50% | US$14.661.438 | US$258.644 | 496.000.000 MOOV |
| 911 |  Grid+ GRID | US$0,3708 | -1,20% | 16,72% | US$14.550.743 | US$13.596,11 | 39.236.491 GRID |
| 912 |  Swingby SWINGBY | US$0,05570 | -4,94% | -9,02% | US$14.489.229 | US$990.210 | 260.112.120 SWINGBY |
| 913 |  RioDeFi RFUEL | US$0,04969 | -2,59% | -3,84% | US$14.459.407 | US$9.065.762 | 291.000.838 RFUEL |
| 914 |  Tarot TAROT | US$1,79 | 7,80% | -5,26% | US$14.446.908 | US$1.472.433 | 8.058.713 TAROT |
| 915 |  X World Games XWG | US$0,07422 | -5,00% | 15,45% | US$14.435.648 | US$6.047.213 | 194.500.000 XWG |
| 916 |  Minter Network BIP | US$0,003068 | 0,69% | -1,54% | US$14.400.698 | US$7.568,05 | 4.693.890.189 BIP |
| 917 |  Tixl TXL | US$0,2146 | 4,93% | 9,66% | US$14.393.709 | US$150.344 | 67.070.793 TXL |
| 918 |  Galaxy Heroes Coin GHC | US$0,00000001425 | -12,12% | 31,40% | US$14.247.657 | US$810.012 | 1.000.000.000.000.000 GHC |
| 919 |  ARMOR ARMOR | US$0,1129 | -2,61% | -5,23% | US$14.222.840 | US$1.031.066 | 125.954.745 ARMOR |
| 920 |  BiFi BIFI | US$0,1319 | 3,31% | 41,94% | US$14.175.632 | US$181.890 | 107.442.841 BIFI |
| 921 |  Venus DOT vDOT | US$0,8480 | 0,62% | 21,80% | US$14.118.398 | - | 16.649.243 vDOT |
| 922 |  Infinitecoin IFC | US$0,0001539 | 1,13% | 4,01% | US$13.945.064 | US$2,29 | 90.595.753.019 IFC |
| 923 |  Wall Street Games WSG | US$0,0000001035 | -7,17% | 7,38% | US$13.923.391 | US$5.972.104 | 134.571.336.590.472 WSG |
| 924 |  ProBit Token PROB | US$0,3314 | -0,08% | 5,79% | US$13.919.098 | US$45.921,86 | 42.000.000 PROB |
| 925 |  Insights Network INSTAR | US$0,07055 | -15,62% | -0,22% | US$13.880.699 | US$169.707 | 196.753.508 INSTAR |
| 926 |  Trias Token (new) TRIAS | US$8,62 | -5,39% | -14,79% | US$13.794.472 | US$3.946.549 | 1.600.000 TRIAS |
| 927 |  DinoSwap DINO | US$0,2847 | -5,05% | -19,51% | US$13.748.845 | US$857.803 | 48.294.282 DINO |
| 928 |  Tokenomy TEN | US$0,06871 | -0,27% | 1,48% | US$13.741.842 | US$19.316,73 | 200.000.000 TEN |
| 929 |  Quantum Resistant Ledger QRL | US$0,1816 | -8,13% | -17,05% | US$13.638.126 | US$53.804,20 | 75.108.521 QRL |
| 930 |  Dentacoin DCN | US$0,00002395 | 4,31% | -11,66% | US$13.605.268 | US$219.643 | 568.105.296.887 DCN |
| 931 |  Epic Cash EPIC | US$1,05 | 35,36% | 47,01% | US$13.581.390 | US$27.648,26 | 12.975.456 EPIC |
| 932 |  BioPassport Token BIOT | US$0,02619 | -0,12% | 0,28% | US$13.527.616 | US$664.467 | 516.482.722 BIOT |
| 933 |  Cashaa CAS | US$0,01645 | -2,99% | -8,51% | US$13.461.169 | US$609.561 | 818.316.798 CAS |
| 934 |  CONTRACOIN CTCN | US$0,3106 | 13,44% | 10,60% | US$13.422.861 | US$71.601,86 | 43.209.171 CTCN |
| 935 |  Education Ecosystem LEDU | US$0,05668 | 3,54% | 569,41% | US$13.417.026 | US$62.317,49 | 236.710.413 LEDU |
| 936 |  OneLedger OLT | US$0,02931 | 18,89% | 37,82% | US$13.318.181 | US$832.164 | 454.443.188 OLT |
| 937 |  EasyFi EZ | US$5,27 | 4,01% | 5,62% | US$13.304.863 | US$1.278.501 | 2.524.834 EZ |
| 938 |  KickToken KICK | US$0,008859 | -1,83% | 21,72% | US$13.187.010 | US$1.400.969 | 1.488.499.160 KICK |
| 939 |  CryptoZoon ZOON | US$0,01656 | -7,03% | 5,88% | US$13.147.169 | US$3.057.867 | 793.853.733 ZOON |
| 940 |  Bridge Mutual BMI | US$0,2029 | -4,89% | -30,70% | US$13.127.585 | US$884.829 | 64.697.071 BMI |
| 941 |  Hyve HYVE | US$0,5078 | -18,85% | -0,71% | US$13.022.535 | US$1.979.884 | 25.646.075 HYVE |
| 942 |  Ripio Credit Network RCN | US$0,02556 | 0,80% | -2,30% | US$12.994.874 | US$21.654,03 | 508.404.746 RCN |
| 943 |  Agoras AGRS | US$0,7161 | 2,79% | -23,39% | US$12.890.226 | US$2.305,08 | 18.000.000 AGRS |
| 944 |  Safe Haven SHA | US$0,004254 | 1,14% | 9,48% | US$12.786.365 | US$1.311.926 | 3.005.855.396 SHA |
| 945 |  Oddz ODDZ | US$0,3511 | -2,70% | 5,86% | US$12.757.038 | US$556.395 | 36.334.284 ODDZ |
| 946 |  BHPCoin BHP | US$0,6303 | 0,77% | 4,29% | US$12.718.655 | US$2.322.418 | 20.177.578 BHP |
| 947 |  Cratos CRTS | US$0,002057 | -1,10% | -1,42% | US$12.650.221 | US$1.487.042 | 6.150.639.861 CRTS |
| 948 |  PieDAO DOUGH v2 DOUGH | US$0,8047 | 3,90% | 34,23% | US$12.639.532 | US$103.595 | 15.706.703 DOUGH |
| 949 |  Blank Wallet BLANK | US$0,6510 | -2,86% | 14,50% | US$12.625.268 | US$640.962 | 19.394.814 BLANK |
| 950 |  FLETA FLETA | US$0,01124 | 2,14% | -2,67% | US$12.522.058 | US$342.865 | 1.114.153.260 FLETA |
Tabel di atas menampilkan halaman 19 dari total 132 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.