Data Historis Harga Kripto 17/10/2021
Daftar harga kripto yang direkam pada tanggal 17/10/2021, mencakup 6.579 aset kripto, dibagi menjadi 132 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  AppCoins APPC | US$0,08558 | 3,38% | 17,40% | US$20.930.576 | US$125.030 | 244.564.665 APPC |
| 802 |  STEM CELL COIN SCC | US$0,06465 | 1,13% | 12,33% | US$20.730.234 | US$61.570,50 | 320.658.118 SCC |
| 803 |  Hiveterminal Token HVN | US$0,04116 | 12,32% | 77,76% | US$20.580.651 | US$49.310,74 | 500.000.000 HVN |
| 804 |  CEEK VR CEEK | US$0,02778 | 28,25% | 147,83% | US$20.346.649 | US$5.127.093 | 732.545.460 CEEK |
| 805 |  Finxflo FXF | US$0,2827 | 3,09% | -11,83% | US$20.300.678 | US$222.559 | 71.808.093 FXF |
| 806 |  Konomi Network KONO | US$0,6954 | -1,39% | 11,73% | US$20.291.406 | US$1.009.535 | 29.181.550 KONO |
| 807 |  Cryptocean CRON | US$2,47 | -1,13% | -1,90% | US$20.265.247 | US$617.731 | 8.199.052 CRON |
| 808 |  Mirrored iShares Gold Trust mIAU | US$17,97 | 0,07% | 0,14% | US$20.197.325 | - | 1.123.878 mIAU |
| 809 |  Obyte GBYTE | US$25,58 | -1,64% | -1,98% | US$20.193.668 | US$105.960 | 789.576 GBYTE |
| 810 |  Nafter NAFT | US$0,04032 | -1,80% | -21,33% | US$20.159.632 | US$2.540.107 | 500.000.000 NAFT |
| 811 |  Lossless LSS | US$0,8829 | 40,59% | 114,06% | US$19.754.856 | US$12.167.420 | 22.373.970 LSS |
| 812 |  LBRY Credits LBC | US$0,03766 | 3,16% | 2,94% | US$19.620.878 | US$508.717 | 521.054.807 LBC |
| 813 |  GYEN GYEN | US$0,008791 | 0,54% | -1,34% | US$19.614.990 | US$3.446.745 | 2.231.221.096 GYEN |
| 814 |  EpiK Protocol EPK | US$0,4435 | -10,59% | -32,88% | US$19.600.894 | US$460.068 | 44.196.429 EPK |
| 815 |  K21 K21 | US$1,57 | -7,86% | 70,03% | US$19.582.086 | US$1.911.490 | 12.446.520 K21 |
| 816 |  TNC Coin TNC | US$0,003333 | -0,28% | -10,33% | US$19.502.680 | US$1.925.073 | 5.851.183.164 TNC |
| 817 |  BoringDAO BOR | US$175,86 | 43,44% | 16,50% | US$19.481.448 | US$18.235,09 | 110.777 BOR |
| 818 |  Talken TALK | US$0,9343 | 3,49% | -10,27% | US$19.464.993 | US$7.088.173 | 20.833.338 TALK |
| 819 |  Pickle Finance PICKLE | US$11,11 | 14,71% | 30,15% | US$19.393.785 | US$22.840.881 | 1.746.078 PICKLE |
| 820 |  PolySwarm NCT | US$0,01254 | -4,45% | 64,40% | US$19.385.195 | US$34.962,61 | 1.546.457.130 NCT |
| 821 |  Nucleus Vision NCASH | US$0,002681 | 6,17% | 13,30% | US$19.322.044 | US$340.121 | 7.206.198.610 NCASH |
| 822 |  dHedge DAO DHT | US$1,01 | 1,10% | 8,69% | US$19.309.835 | US$646.324 | 19.025.123 DHT |
| 823 |  Peony PNY | US$0,4890 | 28,32% | 36,35% | US$19.259.241 | US$48.348,95 | 39.386.198 PNY |
| 824 |  Stafi FIS | US$1,71 | -3,79% | -2,24% | US$19.162.637 | US$7.944.409 | 11.217.512 FIS |
| 825 |  Nxt NXT | US$0,01910 | -1,77% | 3,46% | US$19.084.144 | US$321.120 | 998.999.942 NXT |
| 826 |  Refinable FINE | US$0,4605 | 8,53% | 141,46% | US$18.907.928 | US$3.727.578 | 41.059.833 FINE |
| 827 |  Shapeshift FOX Token FOX | US$0,3083 | 0,32% | 8,77% | US$18.879.577 | US$422.591 | 61.237.999 FOX |
| 828 |  Bread BRD | US$0,2126 | 0,73% | 24,28% | US$18.863.857 | US$200.414 | 88.733.978 BRD |
| 829 |  LABS Group LABS | US$0,009041 | 1,45% | -4,85% | US$18.829.634 | US$386.912 | 2.082.776.594 LABS |
| 830 |  Modefi MOD | US$1,34 | 1,72% | 1,34% | US$18.828.778 | US$248.583 | 14.030.184 MOD |
| 831 |  Lambda LAMB | US$0,01306 | -2,10% | 9,05% | US$18.710.055 | US$3.314.769 | 1.432.649.549 LAMB |
| 832 |  Poolz Finance POOLZ | US$6,77 | -5,33% | -8,64% | US$18.491.782 | US$1.197.762 | 2.731.815 POOLZ |
| 833 |  GamerCoin GHX | US$0,05607 | 16,70% | 10,46% | US$18.476.285 | US$8.483.866 | 329.542.854 GHX |
| 834 |  Nash NEX | US$0,6331 | 6,16% | -10,53% | US$18.463.721 | US$243.426 | 29.166.201 NEX |
| 835 |  Saito SAITO | US$0,01732 | 9,66% | 75,47% | US$18.457.832 | US$2.575.590 | 1.065.408.547 SAITO |
| 836 |  Electric Vehicle Zone EVZ | US$0,04169 | -3,14% | -6,81% | US$18.457.302 | US$1.163.255 | 442.733.056 EVZ |
| 837 |  Venus SXP vSXP | US$0,04646 | -4,65% | -8,87% | US$18.429.180 | - | 396.674.884 vSXP |
| 838 |  Robonomics.network XRT | US$17,56 | 4,00% | 29,55% | US$18.366.348 | US$969.129 | 1.045.836 XRT |
| 839 |  0Chain ZCN | US$0,3781 | -0,90% | -5,46% | US$18.299.585 | US$99.581,39 | 48.400.982 ZCN |
| 840 |  Dovu DOV | US$0,02561 | 4,70% | 19,23% | US$18.251.629 | US$2.420.084 | 712.812.517 DOV |
| 841 |  Juventus Fan Token JUV | US$13,80 | -0,70% | -2,06% | US$18.164.959 | US$8.750.085 | 1.315.932 JUV |
| 842 |  TEMCO TEMCO | US$0,006020 | -3,33% | 1,61% | US$17.906.368 | US$1.495.277 | 2.974.234.734 TEMCO |
| 843 |  Infinity PAD IPAD | US$0,03297 | -2,97% | -15,62% | US$17.805.554 | US$208.309 | 540.000.000 IPAD |
| 844 |  Circuits of Value COVAL | US$0,01772 | 21,69% | -4,16% | US$17.715.786 | US$46.523,81 | 1.000.000.000 COVAL |
| 845 |  GAMEE GMEE | US$0,3131 | 0,73% | 18,08% | US$17.650.761 | US$1.273.340 | 56.370.273 GMEE |
| 846 |  Ignis IGNIS | US$0,02282 | -3,30% | -5,64% | US$17.367.133 | US$290.262 | 761.143.950 IGNIS |
| 847 |  SALT SALT | US$0,2163 | -9,91% | -6,38% | US$17.363.759 | US$39.200,78 | 80.283.615 SALT |
| 848 |  DuckDaoDime DDIM | US$16,61 | 7,71% | 11,37% | US$17.234.756 | US$183.883 | 1.037.793 DDIM |
| 849 |  Idavoll Network IDV | US$0,02044 | -2,57% | 5,20% | US$17.218.679 | US$45.544,60 | 842.562.756 IDV |
| 850 |  Mirrored ProShares VIX mVIXY | US$7,81 | 0,07% | 0,14% | US$17.211.411 | - | 2.204.232 mVIXY |
Tabel di atas menampilkan halaman 17 dari total 132 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.