Data Historis Harga Kripto 17/10/2021
Daftar harga kripto yang direkam pada tanggal 17/10/2021, mencakup 6.579 aset kripto, dibagi menjadi 132 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  MimbleWimbleCoin MWC | US$4,01 | 0,62% | 10,83% | US$43.274.336 | US$74.770,89 | 10.784.085 MWC |
| 602 |  Shopping SPI | US$46,51 | -4,89% | -11,17% | US$43.173.377 | US$554.495 | 928.328 SPI |
| 603 |  Invictus Hyperion Fund IHF | US$0,3652 | 1,42% | -11,61% | US$43.122.267 | US$721,22 | 118.088.835 IHF |
| 604 |  Efinity Token EFI | US$0,7839 | -2,09% | -0,50% | US$42.944.627 | US$3.585.384 | 54.780.739 EFI |
| 605 |  Atari Token ATRI | US$0,04823 | -4,30% | 2,33% | US$42.781.225 | US$995.614 | 886.959.940 ATRI |
| 606 |  v.systems VSYS | US$0,01767 | 1,04% | 4,26% | US$42.327.431 | US$3.674.681 | 2.395.661.949 VSYS |
| 607 |  PAID Network PAID | US$0,5092 | 2,57% | 11,40% | US$42.300.746 | US$540.960 | 83.070.175 PAID |
| 608 |  Raiden Network Token RDN | US$0,6295 | -0,68% | -7,06% | US$42.049.678 | US$962.812 | 66.793.931 RDN |
| 609 |  Veritaseum VERI | US$19,52 | -18,90% | -6,17% | US$41.951.997 | US$13.889,74 | 2.149.646 VERI |
| 610 |  mStable USD MUSD | US$1,02 | 0,02% | -0,40% | US$41.730.365 | - | 41.085.970 MUSD |
| 611 |  CoinEx Token CET | US$0,05808 | -0,35% | -0,89% | US$41.157.739 | US$885.363 | 708.633.582 CET |
| 612 |  Hacken Token HAI | US$0,09042 | -2,12% | 11,33% | US$40.878.691 | US$7.113.789 | 452.116.398 HAI |
| 613 |  APY.Finance APY | US$0,7873 | -2,96% | 16,79% | US$40.738.994 | US$404.062 | 51.744.762 APY |
| 614 |  Aeternity AE | US$0,1179 | -6,97% | 21,51% | US$40.714.022 | US$6.869.185 | 345.214.736 AE |
| 615 |  Soda Coin SOC | US$0,02309 | -2,95% | -14,38% | US$40.488.950 | US$1.227.819 | 1.753.526.984 SOC |
| 616 |  Chrono.tech TIME | US$56,75 | 21,81% | 77,13% | US$40.298.311 | US$997.616 | 710.112 TIME |
| 617 |  CumRocket CUMMIES | US$0,03003 | -1,51% | 0,71% | US$39.647.297 | US$489.504 | 1.320.428.309 CUMMIES |
| 618 |  Spartan Protocol SPARTA | US$0,4675 | -3,60% | -5,31% | US$39.633.669 | US$2.060.501 | 84.773.915 SPARTA |
| 619 |  Convergence CONV | US$0,03872 | -1,45% | 8,60% | US$39.562.910 | US$1.436.800 | 1.021.887.178 CONV |
| 620 |  Populous PPT | US$0,7423 | 0,88% | -9,63% | US$39.529.141 | US$1.364.101 | 53.252.246 PPT |
| 621 |  Safe SAFE | US$1,89 | 1,12% | -5,75% | US$39.377.639 | - | 20.835.499 SAFE |
| 622 |  Bitrue Coin BTR | US$0,2988 | -2,88% | 5,70% | US$39.267.789 | US$8.589.573 | 131.421.228 BTR |
| 623 |  Bitball Treasure BTRS | US$86,90 | -5,59% | 10,39% | US$39.107.174 | US$178.084 | 450.000 BTRS |
| 624 |  Chain Guardians CGG | US$1,10 | -3,26% | 24,87% | US$38.990.137 | US$2.599.881 | 35.373.008 CGG |
| 625 |  BUX Token BUX | US$0,6726 | 1,41% | 24,85% | US$38.948.402 | US$703.726 | 57.904.773 BUX |
| 626 |  GoChain GO | US$0,03535 | 1,89% | 4,03% | US$38.931.102 | US$880.481 | 1.101.359.476 GO |
| 627 |  Everest ID | US$0,3322 | -3,51% | -8,08% | US$38.762.042 | US$188.099 | 116.700.000 ID |
| 628 |  Rubic RBC | US$0,3532 | -5,59% | -5,55% | US$38.497.199 | US$1.424.830 | 109.000.000 RBC |
| 629 |  Phoenix Global PHB | US$0,01037 | 0,14% | 6,42% | US$38.303.272 | US$490.939 | 3.694.333.445 PHB |
| 630 |  Samoyedcoin SAMO | US$0,01400 | -3,96% | -9,91% | US$38.214.154 | US$860.673 | 2.728.946.647 SAMO |
| 631 |  Vesper VSP | US$7,20 | -5,79% | 21,78% | US$37.934.143 | US$745.725 | 5.270.894 VSP |
| 632 |  REVV REVV | US$0,1353 | -0,47% | 5,24% | US$37.645.898 | US$1.174.196 | 278.270.642 REVV |
| 633 |  Oxen OXEN | US$0,6749 | 1,14% | -7,28% | US$37.578.780 | US$46.384,62 | 55.677.412 OXEN |
| 634 |  Permission Coin ASK | US$0,002557 | -4,97% | 3,40% | US$37.510.484 | US$428.063 | 14.668.563.567 ASK |
| 635 |  Pendle PENDLE | US$0,7775 | -6,14% | 42,75% | US$36.692.693 | US$1.585.704 | 47.191.256 PENDLE |
| 636 |  StableXSwap STAX | US$2,68 | -0,79% | 6,76% | US$36.590.034 | US$550,03 | 13.646.645 STAX |
| 637 |  DEXTools DEXT | US$0,3644 | -2,72% | -15,39% | US$36.587.012 | US$417.758 | 100.405.842 DEXT |
| 638 |  Freeway Token FWT | US$0,009070 | 2,94% | -6,30% | US$36.409.503 | US$870.302 | 4.014.125.908 FWT |
| 639 |  ZEON ZEON | US$0,001190 | -8,46% | 5,46% | US$36.335.732 | US$232.742 | 30.529.103.436 ZEON |
| 640 |  BENQI QI | US$0,1112 | -7,00% | -1,72% | US$36.213.204 | US$3.297.156 | 325.692.000 QI |
| 641 |  pNetwork PNT | US$1,04 | -5,13% | 5,51% | US$36.129.644 | US$13.636.314 | 34.705.981 PNT |
| 642 |  AirSwap AST | US$0,2405 | -4,72% | 0,67% | US$36.070.453 | US$906.942 | 150.000.000 AST |
| 643 |  Ferrum Network FRM | US$0,2343 | -2,65% | 3,93% | US$36.022.241 | US$907.643 | 153.745.018 FRM |
| 644 |  GET Protocol GET | US$3,16 | -2,36% | 8,05% | US$36.017.646 | US$146.232 | 11.388.258 GET |
| 645 |  88mph MPH | US$95,28 | 38,68% | 99,30% | US$36.002.410 | US$3.880.066 | 377.860 MPH |
| 646 |  Electra Protocol XEP | US$0,002008 | 11,73% | 66,03% | US$35.972.679 | US$159.835 | 17.916.697.217 XEP |
| 647 |  PIBBLE PIB | US$0,001968 | 2,51% | -3,15% | US$35.822.520 | US$55.489,10 | 18.204.190.000 PIB |
| 648 |  DxChain Token DX | US$0,0007164 | -0,55% | 6,53% | US$35.817.541 | US$6.633,61 | 50.000.000.000 DX |
| 649 |  Rainicorn RAINI | US$0,07720 | -3,09% | 8,33% | US$35.652.755 | US$188.879 | 461.844.903 RAINI |
| 650 |  TerraKRW KRT | US$0,0008102 | -7,85% | -0,06% | US$35.114.674 | US$31,60 | 43.339.324.792 KRT |
Tabel di atas menampilkan halaman 13 dari total 132 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.