Data Historis Harga Kripto 17/10/2021
Daftar harga kripto yang direkam pada tanggal 17/10/2021, mencakup 6.579 aset kripto, dibagi menjadi 132 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Solrise Finance SLRS | US$0,7325 | -0,08% | -9,96% | US$35.091.803 | US$302.870 | 47.907.345 SLRS |
| 652 |  CoinLoan CLT | US$17,99 | -9,58% | -0,19% | US$35.082.108 | US$362.116 | 1.950.000 CLT |
| 653 |  Hiblocks HIBS | US$0,003795 | 2,99% | 6,36% | US$34.943.564 | US$3.339.736 | 9.206.678.425 HIBS |
| 654 |  AIOZ Network AIOZ | US$0,2455 | -0,33% | 11,57% | US$34.934.566 | US$673.189 | 142.318.422 AIOZ |
| 655 |  Gifto GTO | US$0,04507 | 2,00% | 15,54% | US$34.711.528 | US$18.820.623 | 770.236.879 GTO |
| 656 |  PolkaFoundry PKF | US$1,08 | -5,40% | -10,69% | US$34.640.876 | US$677.588 | 32.112.101 PKF |
| 657 |  WELL WELL | US$0,2522 | -1,93% | -17,60% | US$34.576.393 | US$78.991,22 | 137.080.000 WELL |
| 658 |  Cindicator CND | US$0,01724 | 1,12% | 12,32% | US$34.477.552 | US$431.440 | 2.000.000.005 CND |
| 659 |  Lattice Token LTX | US$1,20 | -3,16% | -0,06% | US$34.348.051 | US$950.051 | 28.653.896 LTX |
| 660 |  SOLVE SOLVE | US$0,08235 | 4,90% | 15,71% | US$34.118.401 | US$3.302.697 | 414.321.873 SOLVE |
| 661 |  BLOCKv VEE | US$0,009927 | -3,72% | 27,13% | US$33.859.205 | US$9.755,75 | 3.410.782.890 VEE |
| 662 |  Arianee ARIA20 | US$1,30 | -2,58% | 9,50% | US$33.704.903 | US$19.051,28 | 25.844.281 ARIA20 |
| 663 |  Umbrella Network UMB | US$0,4530 | -6,25% | -15,02% | US$33.547.938 | US$3.026.515 | 74.060.182 UMB |
| 664 |  Santiment Network Token SAN | US$0,5270 | -2,18% | 40,12% | US$33.358.728 | US$327.671 | 63.293.579 SAN |
| 665 |  Aragon Court ANJ | US$0,2587 | -25,97% | -27,04% | US$33.274.486 | US$90.796,36 | 128.645.461 ANJ |
| 666 |  1irstcoin FST | US$0,8686 | -2,25% | -3,08% | US$33.212.017 | US$56.566,10 | 38.235.097 FST |
| 667 |  DXdao DXD | US$673,12 | 1,73% | 8,19% | US$33.198.400 | US$208.266 | 49.320 DXD |
| 668 |  UniLend UFT | US$1,07 | -4,23% | 5,89% | US$33.155.366 | US$7.117.083 | 31.052.564 UFT |
| 669 |  Ethereum Push Notification Service PUSH | US$2,94 | 1,00% | 3,49% | US$32.961.427 | US$2.827.448 | 11.207.217 PUSH |
| 670 |  SparkPoint SRK | US$0,003958 | 7,06% | 1,27% | US$32.661.219 | US$783.565 | 8.252.958.105 SRK |
| 671 |  UBIX.Network UBX | US$0,0007164 | -1,51% | 13,77% | US$32.637.568 | US$1.317.075 | 45.558.153.243 UBX |
| 672 |  Vega Protocol VEGA | US$16,18 | 10,80% | -3,75% | US$32.601.373 | US$6.043.864 | 2.015.255 VEGA |
| 673 |  Massnet MASS | US$0,3320 | -1,76% | -0,04% | US$32.540.977 | US$3.711.507 | 98.026.147 MASS |
| 674 |  Zano ZANO | US$2,99 | 6,92% | 12,48% | US$32.509.520 | US$328.889 | 10.864.823 ZANO |
| 675 |  BABB BAX | US$0,0006484 | -2,69% | 5,66% | US$32.312.949 | US$634.648 | 49.837.500.000 BAX |
| 676 |  Lotto LOTTO | US$0,01612 | 9,71% | 2,63% | US$32.233.015 | US$2.821,80 | 2.000.000.000 LOTTO |
| 677 |  Navcoin NAV | US$0,4464 | -1,13% | 7,15% | US$32.074.778 | US$967.640 | 71.853.733 NAV |
| 678 |  Hermez Network HEZ | US$6,82 | -0,39% | 46,92% | US$32.042.186 | US$1.589.673 | 4.700.000 HEZ |
| 679 |  Grin GRIN | US$0,3685 | -0,35% | -9,11% | US$31.941.434 | US$3.563.902 | 86.682.900 GRIN |
| 680 |  WaykiChain WICC | US$0,1516 | -5,20% | 9,21% | US$31.834.599 | US$2.224.203 | 210.000.000 WICC |
| 681 |  Vertcoin VTC | US$0,5107 | 0,54% | 0,00% | US$31.803.394 | US$165.547 | 62.271.822 VTC |
| 682 |  Growth DeFi GRO | US$73,02 | 7,71% | 112,38% | US$31.684.798 | US$454.980 | 433.935 GRO |
| 683 |  Exeedme XED | US$0,4882 | -0,76% | 42,56% | US$31.421.970 | US$1.240.839 | 64.367.999 XED |
| 684 |  Venus USDT vUSDT | US$0,02114 | 0,04% | 0,06% | US$31.419.229 | - | 1.486.153.169 vUSDT |
| 685 |  Civilization CIV | US$0,1035 | 0,63% | 87,89% | US$31.047.350 | US$429.146 | 300.000.000 CIV |
| 686 |  BitKan KAN | US$0,003253 | -0,58% | -2,24% | US$30.997.863 | US$570.487 | 9.527.623.414 KAN |
| 687 |  Student Coin STC | US$0,005821 | -0,61% | -0,67% | US$30.982.799 | US$1.362.035 | 5.322.747.502 STC |
| 688 |  Atletico De Madrid Fan Token ATM | US$14,84 | -0,71% | -0,73% | US$30.980.700 | US$2.700.984 | 2.086.980 ATM |
| 689 |  Measurable Data Token MDT | US$0,04561 | 4,27% | 5,83% | US$30.841.527 | US$8.806.301 | 676.157.013 MDT |
| 690 |  LikeCoin LIKE | US$0,02902 | -2,19% | 48,92% | US$30.760.906 | US$85.516,80 | 1.059.811.436 LIKE |
| 691 |  DIGG DIGG | US$59.675,31 | -6,67% | 30,76% | US$30.067.765 | US$726.865 | 504 DIGG |
| 692 |  KCCPAD KCCPAD | US$0,2206 | 15,00% | 56,76% | US$30.033.310 | US$5.251.118 | 136.144.011 KCCPAD |
| 693 |  Particl PART | US$2,57 | -0,46% | -10,31% | US$29.819.437 | US$6.299,55 | 11.612.851 PART |
| 694 |  Callisto Network CLO | US$0,01150 | -1,04% | 1,40% | US$29.614.424 | US$87.751,26 | 2.575.109.612 CLO |
| 695 |  TokenClub TCT | US$0,03616 | 2,61% | 19,55% | US$29.575.855 | US$15.097.266 | 817.902.279 TCT |
| 696 |  Mirrored Tesla mTSLA | US$875,25 | 0,07% | 9,16% | US$29.491.981 | - | 33.696 mTSLA |
| 697 |  Signum SIGNA | US$0,01382 | -4,91% | 35,10% | US$29.441.891 | US$22.149,84 | 2.130.801.392 SIGNA |
| 698 |  Unisocks SOCKS | US$97.243,36 | -6,26% | -8,68% | US$29.367.494 | US$34.437,48 | 302 SOCKS |
| 699 |  Validity VAL | US$6,61 | 1,54% | 6,48% | US$29.236.954 | US$1.298.367 | 4.419.939 VAL |
| 700 |  DOGGY DOGGY | US$0,007177 | -7,37% | -30,18% | US$29.056.618 | US$3.504.816 | 4.048.378.268 DOGGY |
Tabel di atas menampilkan halaman 14 dari total 132 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.