Data Historis Harga Kripto 17/10/2021
Daftar harga kripto yang direkam pada tanggal 17/10/2021, mencakup 6.579 aset kripto, dibagi menjadi 132 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  FIO Protocol FIO | US$0,1919 | -0,85% | 4,91% | US$69.103.163 | US$18.213.113 | 360.177.240 FIO |
| 502 |  Dusk Network DUSK | US$0,1799 | -0,80% | 11,61% | US$68.462.801 | US$10.284.369 | 380.663.707 DUSK |
| 503 |  APENFT NFT | US$0,000003406 | 3,28% | -4,14% | US$68.112.821 | US$169.036.040 | 19.999.800.000.000 NFT |
| 504 |  BTU Protocol BTU | US$0,7402 | 10,32% | 8,22% | US$66.998.448 | US$15.561,86 | 90.514.216 BTU |
| 505 |  Darma Cash DMCH | US$0,3101 | -14,96% | -3,82% | US$66.809.760 | US$33.533,48 | 215.454.955 DMCH |
| 506 |  Aleph.im ALEPH | US$0,5367 | 1,30% | -12,79% | US$66.756.827 | US$1.139.466 | 124.381.967 ALEPH |
| 507 |  Steem Dollars SBD | US$7,17 | -0,82% | -10,02% | US$66.750.366 | US$3.229.616 | 9.305.004 SBD |
| 508 |  ShareToken SHR | US$0,02855 | -7,50% | -15,59% | US$66.589.702 | US$1.152.444 | 2.332.134.287 SHR |
| 509 |  MovieBloc MBL | US$0,01008 | -3,94% | -12,45% | US$66.240.627 | US$10.407.886 | 6.572.124.703 MBL |
| 510 |  Auto AUTO | US$1.231,19 | 3,22% | 25,74% | US$65.256.013 | US$10.406.246 | 53.003 AUTO |
| 511 |  Polkadex PDEX | US$20,54 | -9,45% | 22,05% | US$65.183.150 | US$1.604.051 | 3.172.895 PDEX |
| 512 |  CVCoin CVN | US$5,23 | 22,24% | 19,39% | US$64.795.292 | US$515.933 | 12.380.890 CVN |
| 513 |  Bytecoin BCN | US$0,0003512 | 0,40% | 1,46% | US$64.651.053 | US$56.857,97 | 184.066.828.814 BCN |
| 514 |  Phantasma SOUL | US$0,6264 | -5,23% | -3,98% | US$64.463.290 | US$886.446 | 102.908.489 SOUL |
| 515 |  Boson Protocol BOSON | US$1,14 | -5,85% | 11,14% | US$63.486.222 | US$1.999.747 | 55.731.803 BOSON |
| 516 |  EFFORCE WOZX | US$0,4032 | -4,86% | 5,17% | US$62.995.388 | US$543.834 | 156.246.347 WOZX |
| 517 |  BASIC BASIC | US$0,01107 | 2,94% | -1,74% | US$62.817.492 | US$830.946 | 5.673.477.055 BASIC |
| 518 |  Metronome MET | US$5,14 | -2,80% | 14,38% | US$62.727.590 | US$59.020,92 | 12.201.778 MET |
| 519 |  Kava Swap SWP | US$1,85 | 0,79% | -9,57% | US$62.647.470 | US$141.945 | 33.854.166 SWP |
| 520 |  Keep3rV1 KP3R | US$310,81 | -0,34% | 1,38% | US$62.162.801 | US$6.751.263 | 200.001 KP3R |
| 521 |  Covalent CQT | US$1,25 | -4,86% | 1,65% | US$62.002.124 | US$7.145.300 | 49.665.076 CQT |
| 522 |  MultiVAC MTV | US$0,01726 | -6,88% | -4,61% | US$61.918.011 | US$5.123.738 | 3.587.369.426 MTV |
| 523 |  FirmaChain FCT | US$0,1835 | 2,84% | -27,31% | US$61.679.421 | US$25.852.243 | 336.216.862 FCT |
| 524 |  Neutrino Token NSBT | US$28,53 | -3,03% | 6,78% | US$61.658.889 | US$90.391,09 | 2.161.102 NSBT |
| 525 |  Liquity LQTY | US$5,35 | 3,93% | -15,03% | US$61.552.866 | US$687.601 | 11.513.345 LQTY |
| 526 |  GNY GNY | US$0,3185 | 24,11% | 1,19% | US$61.268.677 | US$108.739 | 192.376.657 GNY |
| 527 |  RedFOX Labs RFOX | US$0,04669 | 20,04% | 33,85% | US$61.255.038 | US$2.725.432 | 1.312.000.760 RFOX |
| 528 |  DigixDAO DGD | US$737,21 | 0,13% | 11,71% | US$61.155.611 | US$29.760,87 | 82.956 DGD |
| 529 |  KARMA KARMA | US$0,01109 | 107,85% | 18,91% | US$60.461.421 | US$110,76 | 5.450.532.381 KARMA |
| 530 |  SUKU SUKU | US$0,5041 | -0,20% | -1,72% | US$60.062.567 | US$237.229 | 119.149.903 SUKU |
| 531 |  ForTube FOR | US$0,09389 | 3,71% | 20,07% | US$60.046.075 | US$201.037.976 | 639.520.000 FOR |
| 532 |  NULS NULS | US$0,6012 | 3,90% | 10,77% | US$59.893.733 | US$41.509.941 | 99.620.739 NULS |
| 533 |  Dock DOCK | US$0,08207 | -1,08% | -0,63% | US$59.858.365 | US$6.701.607 | 729.389.084 DOCK |
| 534 |  FC Barcelona Fan Token BAR | US$16,75 | -2,76% | -1,77% | US$59.496.830 | US$3.372.759 | 3.550.998 BAR |
| 535 |  Moss Coin MOC | US$0,1615 | -0,52% | -10,13% | US$59.295.404 | US$17.154.925 | 367.194.689 MOC |
| 536 |  MetisDAO METIS | US$46,27 | -2,68% | -17,44% | US$58.322.382 | US$8.186.161 | 1.260.400 METIS |
| 537 |  GameFi GAFI | US$58,12 | -14,04% | -33,32% | US$58.010.734 | US$14.708.660 | 998.099 GAFI |
| 538 |  Reflexer Ungovernance Token FLX | US$456,34 | -3,90% | 65,78% | US$57.788.961 | US$3.938.481 | 126.636 FLX |
| 539 |  CUTcoin CUT | US$0,3844 | -7,67% | 2,38% | US$56.968.338 | US$4.724,30 | 148.207.801 CUT |
| 540 |  Venus BUSD vBUSD | US$0,02100 | 0,06% | 0,07% | US$56.578.223 | - | 2.694.770.470 vBUSD |
| 541 |  Manchester City Fan Token CITY | US$16,11 | -0,50% | -2,19% | US$56.510.431 | US$1.537.287 | 3.508.140 CITY |
| 542 |  Glitch GLCH | US$0,7117 | -1,76% | -7,54% | US$56.427.856 | US$1.521.144 | 79.282.952 GLCH |
| 543 |  Aidos Kuneen ADK | US$2,24 | -2,60% | 14,19% | US$55.876.751 | US$469.450 | 25.000.000 ADK |
| 544 |  BitMart Token BMX | US$0,3204 | -1,67% | 10,61% | US$55.660.491 | US$11.982.083 | 173.717.945 BMX |
| 545 |  Counterparty XCP | US$21,27 | -6,02% | -7,68% | US$55.603.455 | US$252.551 | 2.613.892 XCP |
| 546 |  Valobit VBIT | US$0,04617 | 2,20% | -3,14% | US$55.444.446 | US$84.302,43 | 1.200.806.964 VBIT |
| 547 |  Crust Network CRU | US$26,85 | -5,96% | -2,58% | US$54.875.107 | US$5.170.217 | 2.043.631 CRU |
| 548 |  Nimiq NIM | US$0,006476 | 0,38% | -0,09% | US$54.825.411 | US$1.182.346 | 8.465.352.243 NIM |
| 549 |  GameZone GZONE | US$0,8473 | -2,80% | 0,83% | US$54.135.597 | US$5.111.817 | 63.890.302 GZONE |
| 550 |  Monsta Infinite MONI | US$3,47 | 12,85% | 0,71% | US$54.115.225 | US$32.552.490 | 15.593.809 MONI |
Tabel di atas menampilkan halaman 11 dari total 132 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.