Data Historis Harga Kripto 17/10/2021
Daftar harga kripto yang direkam pada tanggal 17/10/2021, mencakup 6.579 aset kripto, dibagi menjadi 132 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  QuickSwap QUICK | US$400,07 | -2,01% | 0,79% | US$130.864.152 | US$25.457.763 | 327.100 QUICK |
| 352 |  Sport and Leisure SNL | US$0,1928 | 0,56% | 10,54% | US$130.817.977 | US$1.558.960 | 678.662.953 SNL |
| 353 |  BarnBridge BOND | US$27,92 | -7,15% | 20,47% | US$129.827.634 | US$33.769.829 | 4.649.762 BOND |
| 354 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$1,08 | 0,89% | -4,45% | US$129.634.901 | US$3.210.105 | 119.794.315 WNCG |
| 355 |  Presearch PRE | US$0,3242 | -2,41% | -16,48% | US$128.559.554 | US$1.284.373 | 396.578.435 PRE |
| 356 |  Hifi Finance MFT | US$0,01284 | -2,57% | -9,98% | US$128.367.342 | US$48.766.568 | 10.000.000.000 MFT |
| 357 |  MX Token MX | US$1,28 | -1,08% | 17,85% | US$128.009.927 | US$7.995.865 | 100.000.000 MX |
| 358 |  IRISnet IRIS | US$0,1137 | 0,65% | 7,21% | US$127.684.378 | US$29.283.882 | 1.122.608.990 IRIS |
| 359 |  Splintershards SPS | US$0,8374 | 4,06% | -0,88% | US$127.171.175 | US$5.927.895 | 151.868.214 SPS |
| 360 |  ZB Token ZB | US$0,2736 | 0,68% | -0,46% | US$126.751.058 | US$1.807.366 | 463.288.810 ZB |
| 361 |  Hathor HTR | US$0,6962 | 5,29% | 20,76% | US$125.892.761 | US$2.998.690 | 180.833.876 HTR |
| 362 |  NewYork Exchange NYE | US$17,71 | 2,21% | 11,01% | US$125.553.078 | US$1.619.152 | 7.090.060 NYE |
| 363 |  Gemini Dollar GUSD | US$0,9953 | 0,49% | 0,17% | US$125.543.918 | US$9.680.054 | 126.140.827 GUSD |
| 364 |  Venus XVS vXVS | US$0,5590 | -2,65% | 3,81% | US$125.450.555 | - | 224.433.925 vXVS |
| 365 |  Ampleforth Governance Token FORTH | US$13,99 | -6,20% | 5,92% | US$124.035.477 | US$12.640.288 | 8.863.243 FORTH |
| 366 |  KardiaChain KAI | US$0,04359 | -10,15% | -0,78% | US$123.120.214 | US$1.813.968 | 2.824.500.000 KAI |
| 367 |  GlitzKoin GTN | US$0,4925 | 19,53% | 94,73% | US$121.887.882 | US$207.779 | 247.499.428 GTN |
| 368 |  CertiK CTK | US$2,13 | 3,37% | 18,13% | US$121.443.022 | US$21.202.705 | 56.969.250 CTK |
| 369 |  Litentry LIT | US$4,51 | -3,63% | 21,15% | US$120.808.987 | US$21.387.054 | 26.767.479 LIT |
| 370 |  Newscrypto NWC | US$0,8032 | -3,90% | -3,11% | US$120.804.193 | US$7.575.075 | 150.400.834 NWC |
| 371 |  MCDEX Token MCB | US$65,10 | -0,36% | 60,39% | US$120.706.364 | US$7.017.833 | 1.854.178 MCB |
| 372 |  RAMP RAMP | US$0,3090 | -7,77% | 5,32% | US$119.945.114 | US$22.548.896 | 388.209.501 RAMP |
| 373 |  Haven Protocol XHV | US$8,13 | 4,58% | 17,78% | US$119.743.949 | US$3.252.250 | 14.723.178 XHV |
| 374 |  Shyft Network SHFT | US$0,8384 | -0,79% | 1,71% | US$119.378.447 | US$104.074 | 142.380.694 SHFT |
| 375 |  Elitium EUM | US$4,27 | -4,62% | 2,78% | US$119.103.447 | US$474.207 | 27.898.118 EUM |
| 376 |  MCO MCO | US$7,53 | -5,37% | -20,75% | US$118.983.146 | US$1.081.680 | 15.793.831 MCO |
| 377 |  Revolution Populi RVP | US$0,09891 | -11,33% | -14,72% | US$118.697.446 | US$1.290.839 | 1.200.000.003 RVP |
| 378 |  Bella Protocol BEL | US$2,45 | -10,03% | 36,82% | US$117.396.153 | US$23.531.702 | 48.000.000 BEL |
| 379 |  LGCY Network LGCY | US$0,009166 | -2,81% | -4,09% | US$116.530.733 | US$269.922 | 12.713.925.827 LGCY |
| 380 |  Sora XOR | US$287,07 | 1,82% | 20,81% | US$116.432.732 | US$1.502.286 | 405.596 XOR |
| 381 |  Streamr DATA | US$0,1511 | 3,87% | -3,09% | US$115.886.909 | US$41.022.904 | 767.121.867 DATA |
| 382 |  Rarible RARI | US$22,41 | -7,19% | 11,42% | US$115.713.469 | US$9.164.921 | 5.163.534 RARI |
| 383 |  Akropolis AKRO | US$0,03400 | 2,59% | 18,15% | US$114.382.704 | US$21.381.888 | 3.364.292.849 AKRO |
| 384 |  Apollo Currency APL | US$0,005393 | 28,81% | 91,72% | US$114.147.506 | US$12.786.992 | 21.165.096.531 APL |
| 385 |  Dvision Network DVI | US$0,5457 | 3,11% | 18,69% | US$113.554.899 | US$5.239.388 | 208.096.290 DVI |
| 386 |  BSCPAD BSCPAD | US$1,57 | 19,47% | 38,03% | US$113.260.123 | US$11.329.287 | 72.344.249 BSCPAD |
| 387 |  WHALE WHALE | US$16,79 | -6,56% | 3,20% | US$113.135.328 | US$1.465.852 | 6.738.825 WHALE |
| 388 |  Harvest Finance FARM | US$174,93 | -3,78% | 2,60% | US$110.369.422 | US$23.412.367 | 630.932 FARM |
| 389 |  ankrETH aEth | US$3.692,86 | -0,54% | 14,16% | US$108.311.511 | US$3.381,90 | 29.330 aEth |
| 390 |  XSGD XSGD | US$0,7402 | 0,10% | 0,37% | US$107.884.466 | US$919.852 | 145.743.600 XSGD |
| 391 |  Humanscape HUM | US$0,1801 | -1,85% | 23,13% | US$107.845.778 | US$29.047.943 | 598.909.623 HUM |
| 392 |  MXC MXC | US$0,04081 | -3,92% | -2,69% | US$107.819.736 | US$13.458.506 | 2.642.132.373 MXC |
| 393 |  Loom Network LOOM | US$0,1064 | -4,93% | -15,79% | US$106.442.913 | US$9.124.997 | 1.000.000.000 LOOM |
| 394 |  Chimpion BNANA | US$3,35 | 0,95% | 13,77% | US$106.364.906 | US$812.137 | 31.727.387 BNANA |
| 395 |  Tellor TRB | US$53,07 | 4,38% | 17,35% | US$106.009.151 | US$90.121.222 | 1.997.537 TRB |
| 396 |  Zenon ZNN | US$17,12 | 4,31% | -20,44% | US$105.901.345 | US$250.349 | 6.185.160 ZNN |
| 397 |  Terra Virtua Kolect TVK | US$0,1904 | -1,58% | -2,51% | US$105.710.867 | US$16.422.843 | 555.329.992 TVK |
| 398 |  TokenPocket TPT | US$0,03034 | -6,12% | 4,73% | US$105.178.123 | US$979.638 | 3.466.457.400 TPT |
| 399 |  Thunder Token TT | US$0,01364 | -0,35% | -13,09% | US$105.111.383 | US$14.740.185 | 7.704.569.443 TT |
| 400 |  Solanium SLIM | US$2,09 | -2,28% | 10,31% | US$104.713.826 | US$1.321.097 | 50.000.000 SLIM |
Tabel di atas menampilkan halaman 8 dari total 132 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.