Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.623 Triliun Volume 24j: Rp 1.280 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 17/10/2021

Daftar harga kripto yang direkam pada tanggal 17/10/2021, mencakup 6.579 aset kripto, dibagi menjadi 132 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
201HEX HEX HEXUS$0,2842-3,17%-32,80%US$49.279.434.615US$39.980.743173.411.074.413 HEX
202Lido stETH Lido stETH STETHUS$3.820,070,39%13,03%US$5.350.852.098US$145.018.8901.400.721 STETH
203Bitcoin Cash ABC Bitcoin Cash ABC BCHAUS$192,260,96%3,76%US$3.570.881.253US$6.301,9418.572.921 BCHA
204Wrapped BNB Wrapped BNB WBNBUS$469,520,62%16,06%US$2.644.459.181US$1.230.573.3205.632.246 WBNB
205Huobi BTC Huobi BTC HBTCUS$61.837,101,15%12,48%US$2.466.315.882US$145.22739.884 HBTC
206Symbol Symbol XYMUS$0,29563,09%-3,58%US$1.643.550.277US$23.853.4165.560.269.742 XYM
207Creditcoin Creditcoin CTCUS$2,500,43%-1,72%US$1.411.818.963US$18.256,54564.970.555 CTC
208The Transfer Token The Transfer Token TTTUS$12,920,53%7,06%US$1.354.107.005US$1.406.103104.789.396 TTT
209yOUcash yOUcash YOUCUS$0,17833,55%2,30%US$1.193.988.888US$113.1546.696.709.142 YOUC
210ECOMI ECOMI OMIUS$0,007142-2,56%-9,23%US$1.187.678.667US$5.494.301166.285.821.196 OMI
211SafeMoon SafeMoon SAFEMOONUS$0,000001802-0,77%14,61%US$1.054.851.317US$5.920.305585.536.366.402.812 SAFEMOON
212NXM NXM NXMUS$147,290,44%12,31%US$974.816.022US$1.929,256.618.414 NXM
213Counos X Counos X CCXXUS$54,01-0,92%-37,44%US$964.795.380US$732.04917.861.684 CCXX
214Venus BNB Venus BNB vBNBUS$9,831,03%16,50%US$828.922.794-84.327.095 vBNB
215DeFiChain DeFiChain DFIUS$2,53-0,90%3,63%US$761.455.692US$5.774.167300.511.840 DFI
216Liquity USD Liquity USD LUSDUS$0,9959-0,18%-0,23%US$716.508.409US$28.863.769719.446.095 LUSD
217Braintrust Braintrust BTRSTUS$9,16-0,90%1,28%US$701.400.847US$3.520.90976.598.519 BTRST
218MobileCoin MobileCoin MOBUS$9,391,94%-5,40%US$697.155.083US$275.32874.218.324 MOB
219WhiteCoin WhiteCoin XWCUS$0,9106-1,61%-4,09%US$677.654.114US$19.592.562744.201.249 XWC
220LINK LINK LNUS$106,74-3,60%-10,02%US$637.841.433US$1.016.8345.975.799 LN
221Coin98 Coin98 C98US$3,38-3,54%2,58%US$625.306.853US$61.175.261185.000.000 C98
222Alitas Alitas ALTUS$10,40-0,42%-0,16%US$623.997.022US$3.521.93860.000.000 ALT
223INO COIN INO COIN INOUS$3,324,16%41,06%US$598.143.320US$2.306,40180.003.180 INO
224Gala Gala GALAUS$0,08378-3,17%-7,51%US$584.575.294US$78.860.9726.977.205.436 GALA
225Keep Network Keep Network KEEPUS$0,9028-3,31%114,55%US$520.940.048US$881.817.599577.034.460 KEEP
226Moonriver Moonriver MOVRUS$246,663,68%-11,28%US$496.738.989US$20.133.2822.013.874 MOVR
227Illuvium Illuvium ILVUS$729,451,17%10,46%US$468.684.583US$34.071.687642.519 ILV
228Convex Finance Convex Finance CVXUS$14,610,92%13,44%US$446.685.841US$13.798.97630.566.186 CVX
229Rari Governance Token Rari Governance Token RGTUS$39,641,84%30,71%US$446.140.135US$12.853.08511.255.059 RGT
230Yield Guild Games Yield Guild Games YGGUS$6,32-4,50%-3,66%US$429.731.248US$48.565.73767.990.857 YGG
231Pirate Chain Pirate Chain ARRRUS$2,274,21%6,34%US$426.707.391US$893.697187.573.579 ARRR
232BitDAO BitDAO BITUS$1,801,09%0,78%US$416.714.687US$18.116.604231.500.975 BIT
233Persistence Persistence XPRTUS$7,28-1,49%-0,37%US$386.629.651US$1.800.20053.103.039 XPRT
234Beta Finance Beta Finance BETAUS$2,4111,09%-24,22%US$385.329.900US$234.214.199160.000.000 BETA
235Trust Wallet Token Trust Wallet Token TWTUS$1,10-2,93%9,83%US$380.291.849US$29.414.067346.951.186 TWT
236Pundi X[new] Pundi X[new] PUNDIXUS$1,47-3,58%-14,50%US$379.606.585US$35.783.623258.491.637 PUNDIX
237Tribe Tribe TRIBEUS$0,8318-1,11%15,12%US$377.178.931US$10.387.281453.448.622 TRIBE
238Orbit Chain Orbit Chain ORCUS$0,6583-0,43%-8,57%US$365.680.354US$16.032.168555.525.285 ORC
239Anchor Protocol Anchor Protocol ANCUS$3,001,16%-0,42%US$364.518.008US$7.804.092121.681.925 ANC
240LUKSO LUKSO LYXeUS$23,98-0,02%-2,51%US$360.768.014US$1.921.02315.045.916 LYXe
241Electroneum Electroneum ETNUS$0,02012-2,99%7,91%US$360.319.226US$1.395.19917.904.641.170 ETN
242Kadena Kadena KDAUS$2,316,59%15,65%US$355.143.315US$3.029.847153.526.912 KDA
243Frax Frax FRAXUS$1,01-2,40%1,49%US$351.454.041US$17.655.702349.686.350 FRAX
244Bitpanda Ecosystem Token Bitpanda Ecosystem Token BESTUS$0,88670,58%-1,85%US$335.490.002US$17.572,58378.373.406 BEST
245Rocket Pool Rocket Pool RPLUS$32,280,92%-4,84%US$331.793.226US$718.53810.279.742 RPL
246Mask Network Mask Network MASKUS$10,624,50%8,24%US$309.246.033US$111.849.37029.130.723 MASK
247Akash Network Akash Network AKTUS$2,69-2,78%-11,93%US$303.705.628US$980.394112.929.374 AKT
248KOK KOK KOKUS$2,81-1,70%-2,35%US$301.595.731US$3.403.012107.333.422 KOK
249Bonfida Bonfida FIDAUS$6,641,20%8,14%US$297.980.635US$2.696.31544.899.753 FIDA
250PEAKDEFI PEAKDEFI PEAKUS$0,2869-4,00%4,49%US$289.313.711US$747.4421.008.427.576 PEAK

Tabel di atas menampilkan halaman 5 dari total 132 halaman. Menampilkan hasil dari 201 sampai 250.

5/132

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 17/10/2021 - Halaman 5 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan