Data Historis Harga Kripto 17/10/2021
Daftar harga kripto yang direkam pada tanggal 17/10/2021, mencakup 6.579 aset kripto, dibagi menjadi 132 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Waves WAVES | US$28,87 | -1,20% | 9,42% | US$3.073.990.923 | US$133.886.583 | 106.465.012 WAVES |
| 52 |  Neo NEO | US$43,25 | -2,72% | -5,03% | US$3.050.466.112 | US$220.591.880 | 70.538.831 NEO |
| 53 |  Kusama KSM | US$351,07 | 3,30% | 4,54% | US$2.973.628.698 | US$121.188.031 | 8.470.098 KSM |
| 54 |  Stacks STX | US$2,19 | 11,46% | 7,34% | US$2.804.327.250 | US$364.687.379 | 1.279.683.284 STX |
| 55 |  TerraUSD UST | US$1,00 | 0,10% | 0,17% | US$2.741.028.928 | US$35.402.307 | 2.735.743.837 UST |
| 56 |  UNUS SED LEO LEO | US$2,87 | -1,07% | 3,75% | US$2.740.654.408 | US$2.965.065 | 953.954.130 LEO |
| 57 |  Maker MKR | US$2.550,84 | -1,68% | 3,48% | US$2.528.723.178 | US$88.966.792 | 991.328 MKR |
| 58 |  Harmony ONE | US$0,2285 | 5,29% | -10,16% | US$2.440.448.054 | US$238.271.546 | 10.678.581.221 ONE |
| 59 |  BitTorrent BTT | US$0,003605 | -0,62% | -5,89% | US$2.378.942.495 | US$317.271.940 | 659.952.625.000 BTT |
| 60 |  Helium HNT | US$21,73 | -0,43% | 13,63% | US$2.176.914.179 | US$16.357.416 | 100.199.612 HNT |
| 61 |  Amp AMP | US$0,04863 | -2,14% | 2,80% | US$2.053.350.100 | US$19.644.631 | 42.227.702.186 AMP |
| 62 |  Celo CELO | US$6,15 | 4,63% | 8,32% | US$2.011.701.997 | US$144.558.744 | 326.913.145 CELO |
| 63 |  OMG Network OMG | US$13,80 | -2,23% | 6,96% | US$1.934.937.332 | US$373.791.259 | 140.245.398 OMG |
| 64 |  Dash DASH | US$186,28 | -2,10% | 1,76% | US$1.934.735.515 | US$224.888.966 | 10.385.893 DASH |
| 65 |  Compound COMP | US$311,07 | -1,74% | 2,14% | US$1.872.314.654 | US$122.002.770 | 6.018.895 COMP |
| 66 |  Chiliz CHZ | US$0,3118 | -4,99% | 0,78% | US$1.843.362.599 | US$178.441.061 | 5.911.076.911 CHZ |
| 67 |  Zcash ZEC | US$137,54 | 9,06% | 14,78% | US$1.773.634.242 | US$316.845.506 | 12.895.356 ZEC |
| 68 |  THORChain RUNE | US$7,76 | -3,75% | 3,02% | US$1.740.797.493 | US$31.716.367 | 224.410.215 RUNE |
| 69 |  Arweave AR | US$51,51 | -0,27% | -11,28% | US$1.720.286.634 | US$21.731.627 | 33.394.701 AR |
| 70 |  Holo HOT | US$0,009326 | 0,41% | 1,33% | US$1.612.464.149 | US$271.647.480 | 172.895.870.443 HOT |
| 71 |  Decred DCR | US$117,11 | -0,56% | -14,66% | US$1.571.077.228 | US$9.992.359 | 13.415.644 DCR |
| 72 |  Revain REV | US$0,01815 | 1,01% | 9,59% | US$1.543.470.604 | US$2.198.303 | 85.061.485.690 REV |
| 73 |  NEM XEM | US$0,1670 | -2,85% | -3,72% | US$1.502.837.463 | US$54.827.394 | 8.999.999.999 XEM |
| 74 |  Theta Fuel TFUEL | US$0,2821 | -0,75% | -5,59% | US$1.495.425.270 | US$36.799.156 | 5.301.214.400 TFUEL |
| 75 |  SushiSwap SUSHI | US$11,17 | -1,87% | 8,69% | US$1.421.398.183 | US$252.174.618 | 127.244.443 SUSHI |
| 76 |  Decentraland MANA | US$0,7663 | -4,85% | -0,76% | US$1.392.252.785 | US$107.039.041 | 1.816.952.691 MANA |
| 77 |  Enjin Coin ENJ | US$1,64 | -4,16% | 3,50% | US$1.368.203.795 | US$106.543.395 | 834.340.660 ENJ |
| 78 |  Celsius CEL | US$5,61 | -0,60% | -0,13% | US$1.340.533.642 | US$5.158.850 | 238.863.520 CEL |
| 79 |  XDC Network XDC | US$0,1073 | -4,63% | -8,67% | US$1.320.043.191 | US$5.392.008 | 12.302.909.610 XDC |
| 80 |  ICON ICX | US$1,95 | -2,85% | -7,62% | US$1.309.667.574 | US$43.319.841 | 673.045.346 ICX |
| 81 |  TrueUSD TUSD | US$1,00 | 0,05% | -0,06% | US$1.291.929.858 | US$87.336.936 | 1.291.572.480 TUSD |
| 82 |  yearn.finance YFI | US$34.757,70 | -0,99% | 6,29% | US$1.273.442.944 | US$169.743.299 | 36.638 YFI |
| 83 |  Qtum QTUM | US$12,46 | -2,93% | -5,35% | US$1.230.852.747 | US$191.730.286 | 98.790.134 QTUM |
| 84 |  Curve DAO Token CRV | US$2,87 | -1,32% | 6,10% | US$1.224.356.936 | US$145.287.117 | 426.748.438 CRV |
| 85 |  Perpetual Protocol PERP | US$17,77 | 3,42% | 32,37% | US$1.220.657.098 | US$37.804.461 | 68.700.000 PERP |
| 86 |  Huobi Token HT | US$7,50 | -1,97% | -0,80% | US$1.208.395.349 | US$51.736.200 | 161.078.564 HT |
| 87 |  Bitcoin Gold BTG | US$68,93 | -1,83% | 3,40% | US$1.207.164.807 | US$39.041.409 | 17.513.924 BTG |
| 88 |  dYdX DYDX | US$21,05 | -5,67% | -7,25% | US$1.186.177.244 | US$231.832.921 | 56.337.466 DYDX |
| 89 |  Zilliqa ZIL | US$0,09385 | -3,69% | -2,19% | US$1.115.313.303 | US$55.577.889 | 11.883.642.778 ZIL |
| 90 |  Telcoin TEL | US$0,02009 | -4,84% | 15,97% | US$1.099.292.901 | US$12.606.771 | 54.727.110.195 TEL |
| 91 |  Synthetix SNX | US$9,56 | -1,91% | -0,62% | US$1.098.344.107 | US$62.259.742 | 114.841.533 SNX |
| 92 |  Mina MINA | US$4,09 | -2,22% | -1,71% | US$1.097.949.250 | US$40.550.692 | 268.240.683 MINA |
| 93 |  renBTC RENBTC | US$61.414,48 | 1,13% | 12,40% | US$1.065.839.978 | US$8.644.125 | 17.355 RENBTC |
| 94 |  KuCoin Token KCS | US$13,24 | 2,94% | 16,70% | US$1.060.998.492 | US$16.269.607 | 80.118.638 KCS |
| 95 |  Ravencoin RVN | US$0,1072 | -1,80% | -1,34% | US$1.060.811.243 | US$41.234.121 | 9.895.310.000 RVN |
| 96 |  Basic Attention Token BAT | US$0,6921 | -3,37% | -4,25% | US$1.032.307.242 | US$277.509.748 | 1.491.569.645 BAT |
| 97 |  Ren REN | US$1,03 | -0,13% | 1,39% | US$1.026.520.724 | US$65.243.852 | 997.764.051 REN |
| 98 |  NuCypher NU | US$1,48 | -5,64% | 410,47% | US$1.015.756.030 | US$470.795.200 | 687.500.000 NU |
| 99 |  OKB OKB | US$16,02 | -0,10% | -2,95% | US$961.275.832 | US$135.075.659 | 60.000.000 OKB |
| 100 |  Serum SRM | US$7,18 | -1,86% | -4,16% | US$956.047.832 | US$140.591.997 | 133.231.781 SRM |
Tabel di atas menampilkan halaman 2 dari total 132 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.