Data Historis Harga Kripto 17/10/2021
Daftar harga kripto yang direkam pada tanggal 17/10/2021, mencakup 6.579 aset kripto, dibagi menjadi 132 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Beyond Protocol BP | US$38,80 | 0,64% | -9,33% | US$288.203.092 | US$275.192 | 7.427.778 BP |
| 252 |  Kyber Network Crystal v2 KNC | US$1,62 | -4,21% | -10,28% | US$287.831.327 | US$27.350.423 | 177.695.465 KNC |
| 253 |  Alchemix ALCX | US$370,84 | -1,44% | 47,28% | US$283.761.353 | US$12.517.838 | 765.190 ALCX |
| 254 |  MOBOX MBOX | US$4,18 | -4,18% | 2,50% | US$280.560.965 | US$55.829.908 | 67.039.791 MBOX |
| 255 |  Adventure Gold AGLD | US$3,85 | 3,75% | 11,40% | US$270.119.180 | US$84.247.442 | 70.170.001 AGLD |
| 256 |  Mango Markets MNGO | US$0,2643 | 0,15% | -3,96% | US$264.337.960 | US$1.298.894 | 1.000.000.000 MNGO |
| 257 |  HedgeTrade HEDG | US$0,7462 | -0,83% | -4,41% | US$260.240.083 | US$5.688,30 | 348.731.468 HEDG |
| 258 |  Venus BTC vBTC | US$1.242,94 | 1,34% | 12,52% | US$255.841.774 | - | 205.836 vBTC |
| 259 |  Radicle RAD | US$13,10 | 1,47% | -23,80% | US$254.710.075 | US$182.838.410 | 19.436.288 RAD |
| 260 |  TitanSwap TITAN | US$4,74 | 1,68% | 3,62% | US$252.885.893 | US$6.926.113 | 53.404.160 TITAN |
| 261 |  Sapphire SAPP | US$0,4667 | 2,06% | 18,41% | US$250.858.699 | US$878.764 | 537.572.916 SAPP |
| 262 |  Dawn Protocol DAWN | US$3,47 | 1,95% | -4,46% | US$249.417.033 | US$50.633.572 | 71.812.079 DAWN |
| 263 |  Orion Protocol ORN | US$8,00 | 0,98% | 4,22% | US$248.113.370 | US$21.412.397 | 30.995.000 ORN |
| 264 |  Ellipsis EPS | US$0,5833 | -4,26% | 8,94% | US$247.716.562 | US$52.708.516 | 424.693.907 EPS |
| 265 |  Chia Network XCH | US$154,91 | -4,66% | -2,26% | US$245.103.612 | US$17.425.736 | 1.582.223 XCH |
| 266 |  Telos TLOS | US$0,9039 | 3,35% | -14,33% | US$244.166.991 | US$1.814.758 | 270.123.444 TLOS |
| 267 |  Anyswap ANY | US$12,31 | 18,81% | 11,04% | US$229.493.369 | US$17.770.297 | 18.639.320 ANY |
| 268 |  Mirror Protocol MIR | US$2,95 | -4,51% | -0,96% | US$229.227.667 | US$30.390.621 | 77.742.680 MIR |
| 269 |  Toko Token TKO | US$2,07 | 2,65% | 11,51% | US$225.005.404 | US$36.878.061 | 108.500.000 TKO |
| 270 |  Bifrost (BFC) BFC | US$0,2651 | 0,11% | -6,54% | US$223.880.362 | US$5.831.440 | 844.434.685 BFC |
| 271 |  Shiden Network SDN | US$3,98 | -4,18% | -16,73% | US$223.822.908 | US$4.954.369 | 56.174.317 SDN |
| 272 |  FUNToken FUN | US$0,02040 | -1,00% | -3,43% | US$222.212.705 | US$16.008.251 | 10.894.873.521 FUN |
| 273 |  RSK Infrastructure Framework RIF | US$0,2825 | 8,76% | 10,79% | US$222.015.679 | US$20.694.446 | 785.993.341 RIF |
| 274 |  Linear LINA | US$0,05523 | -6,31% | 5,18% | US$221.116.979 | US$56.282.364 | 4.003.665.123 LINA |
| 275 |  WEMIX WEMIX | US$1,78 | 4,35% | 14,46% | US$219.340.353 | US$14.109.107 | 123.233.682 WEMIX |
| 276 |  OriginTrail TRAC | US$0,6025 | -1,12% | 7,94% | US$215.963.158 | US$4.620.576 | 358.456.114 TRAC |
| 277 |  Phala Network PHA | US$0,7810 | 0,77% | -2,60% | US$212.433.145 | US$22.982.175 | 272.000.000 PHA |
| 278 |  Ultra UOS | US$0,7463 | 6,09% | 30,61% | US$211.050.488 | US$9.258.452 | 282.786.730 UOS |
| 279 |  Metal MTL | US$3,15 | -2,50% | -13,21% | US$210.030.423 | US$25.503.081 | 66.588.888 MTL |
| 280 |  Centrifuge CFG | US$1,92 | -0,09% | 27,84% | US$209.473.048 | US$2.679.595 | 108.853.144 CFG |
| 281 |  SuperRare RARE | US$2,05 | 8,15% | 48,96% | US$208.657.015 | US$181.772.153 | 101.756.228 RARE |
| 282 |  MVL MVL | US$0,01556 | -3,16% | -14,21% | US$206.386.105 | US$6.388.998 | 13.266.905.269 MVL |
| 283 |  Alchemy Pay ACH | US$0,06413 | -2,22% | 5,33% | US$202.514.136 | US$28.094.350 | 3.157.787.878 ACH |
| 284 |  SafePal SFP | US$1,86 | -1,63% | 77,63% | US$201.380.190 | US$99.119.113 | 108.166.667 SFP |
| 285 |  Star Atlas ATLAS | US$0,09225 | -1,04% | -3,94% | US$199.250.030 | US$9.457.105 | 2.160.000.000 ATLAS |
| 286 |  TomoChain TOMO | US$2,30 | -3,86% | 6,02% | US$199.180.784 | US$13.367.413 | 86.496.738 TOMO |
| 287 |  Blox CDT | US$0,1985 | 22,60% | 107,98% | US$198.502.598 | US$16.976.188 | 1.000.000.000 CDT |
| 288 |  Rally RLY | US$0,6439 | 9,29% | 14,15% | US$194.399.985 | US$19.069.844 | 301.921.027 RLY |
| 289 |  QuarkChain QKC | US$0,03029 | -2,99% | -7,98% | US$193.865.048 | US$11.650.068 | 6.399.906.497 QKC |
| 290 |  Aragon ANT | US$4,84 | 0,99% | 5,12% | US$191.603.059 | US$19.635.858 | 39.609.523 ANT |
| 291 |  Everipedia IQ | US$0,01904 | -7,15% | 6,53% | US$190.855.355 | US$15.808.877 | 10.021.442.382 IQ |
| 292 |  CRYPTO20 C20 | US$4,76 | -1,70% | 4,90% | US$190.291.644 | US$26.216,35 | 39.963.448 C20 |
| 293 |  Bloomzed Loyalty Club Ticket BLCT | US$4,99 | -0,02% | 0,14% | US$189.752.920 | US$155.092 | 38.000.000 BLCT |
| 294 |  PlayDapp PLA | US$0,7768 | -5,70% | -7,46% | US$187.673.948 | US$10.822.338 | 241.594.277 PLA |
| 295 |  Morpheus.Network MRPH | US$3,98 | -0,96% | -9,34% | US$187.667.199 | US$876.745 | 47.180.014 MRPH |
| 296 |  Utrust UTK | US$0,4150 | 0,99% | 2,94% | US$186.755.638 | US$39.486.855 | 450.000.000 UTK |
| 297 |  Automata Network ATA | US$1,08 | -6,91% | 11,58% | US$186.013.867 | US$59.054.479 | 172.252.000 ATA |
| 298 |  IDEX IDEX | US$0,3130 | 0,84% | -9,39% | US$185.253.448 | US$92.480.333 | 591.877.593 IDEX |
| 299 |  Vulcan Forged PYR PYR | US$9,71 | -8,35% | 24,98% | US$184.361.856 | US$4.923.787 | 18.977.700 PYR |
| 300 |  Render Token RNDR | US$1,10 | 2,46% | 17,29% | US$183.629.451 | US$11.967.787 | 166.379.225 RNDR |
Tabel di atas menampilkan halaman 6 dari total 132 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.