Data Historis Harga Kripto 17/10/2021
Daftar harga kripto yang direkam pada tanggal 17/10/2021, mencakup 6.579 aset kripto, dibagi menjadi 132 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Fei Protocol FEI | US$0,9952 | -0,40% | -0,62% | US$422.939.979 | US$40.407.455 | 424.996.178 FEI |
| 152 |  Reef REEF | US$0,02852 | -8,97% | 42,11% | US$420.303.645 | US$165.176.290 | 14.737.552.172 REEF |
| 153 |  WazirX WRX | US$1,28 | -1,91% | 4,00% | US$405.456.100 | US$46.833.849 | 317.591.918 WRX |
| 154 |  Verge XVG | US$0,02415 | -2,00% | -1,06% | US$398.117.359 | US$15.217.651 | 16.482.106.391 XVG |
| 155 |  VeThor Token VTHO | US$0,009572 | 0,10% | 3,08% | US$394.695.288 | US$23.076.007 | 41.232.590.232 VTHO |
| 156 |  Injective Protocol INJ | US$11,98 | 1,02% | 9,56% | US$391.348.900 | US$34.989.335 | 32.655.553 INJ |
| 157 |  BakeryToken BAKE | US$1,99 | -3,14% | 9,26% | US$385.237.031 | US$59.609.104 | 193.529.489 BAKE |
| 158 |  MediBloc MED | US$0,06974 | 1,44% | -9,67% | US$375.357.335 | US$6.188.015 | 5.382.401.140 MED |
| 159 |  iExec RLC RLC | US$4,68 | 3,01% | 30,89% | US$375.086.026 | US$31.998.286 | 80.070.793 RLC |
| 160 |  Orchid OXT | US$0,5408 | 25,17% | 58,43% | US$373.515.622 | US$770.998.365 | 690.690.084 OXT |
| 161 |  Energy Web Token EWT | US$11,38 | -0,50% | 7,39% | US$342.199.237 | US$2.776.485 | 30.062.138 EWT |
| 162 |  Conflux CFX | US$0,3376 | -4,42% | -5,07% | US$342.118.598 | US$23.272.661 | 1.013.399.073 CFX |
| 163 |  GateToken GT | US$4,45 | 2,83% | 13,10% | US$338.464.171 | US$5.064.321 | 76.119.194 GT |
| 164 |  Unibright UBT | US$2,25 | -1,39% | -0,41% | US$336.862.179 | US$1.173.422 | 149.999.999 UBT |
| 165 |  NKN NKN | US$0,4762 | -4,43% | 39,65% | US$333.368.832 | US$106.158.295 | 700.000.000 NKN |
| 166 |  Ergo ERG | US$10,24 | -3,10% | 1,33% | US$327.673.493 | US$2.863.575 | 32.012.428 ERG |
| 167 |  aelf ELF | US$0,5975 | -1,75% | -9,77% | US$325.343.054 | US$32.936.001 | 544.480.200 ELF |
| 168 |  PAX Gold PAXG | US$1.775,53 | 0,25% | 0,85% | US$321.197.120 | US$12.598.239 | 180.902 PAXG |
| 169 |  Ardor ARDR | US$0,3188 | -1,26% | -17,18% | US$318.502.593 | US$12.784.320 | 998.999.495 ARDR |
| 170 |  Prometeus PROM | US$19,17 | 0,55% | 8,51% | US$315.352.822 | US$14.289.930 | 16.450.000 PROM |
| 171 |  Status SNT | US$0,09077 | -2,04% | -5,19% | US$315.024.959 | US$18.084.605 | 3.470.483.788 SNT |
| 172 |  Venus XVS | US$27,77 | -2,89% | 3,89% | US$314.715.871 | US$17.552.709 | 11.333.960 XVS |
| 173 |  SingularityNET AGIX | US$0,3147 | -3,84% | -10,21% | US$314.651.087 | US$8.989.122 | 1.000.000.000 AGIX |
| 174 |  Civic CVC | US$0,4691 | -2,75% | -6,49% | US$314.289.115 | US$32.646.206 | 670.000.000 CVC |
| 175 |  Hive HIVE | US$0,7893 | 1,99% | -4,14% | US$311.831.941 | US$43.178.287 | 395.094.928 HIVE |
| 176 |  Velas VLX | US$0,1457 | -0,14% | 0,77% | US$309.509.140 | US$7.775.372 | 2.124.380.663 VLX |
| 177 |  Oasis Network ROSE | US$0,2025 | -2,44% | 1,84% | US$303.772.953 | US$42.671.932 | 1.500.000.000 ROSE |
| 178 |  ASD ASD | US$0,4588 | 4,39% | -2,60% | US$303.091.676 | US$4.564.336 | 660.615.274 ASD |
| 179 |  StormX STMX | US$0,03010 | -4,18% | -12,41% | US$300.986.214 | US$16.492.781 | 10.000.000.000 STMX |
| 180 |  Ontology Gas ONG | US$1,15 | -1,76% | -10,74% | US$300.697.305 | US$9.891.662 | 262.457.583 ONG |
| 181 |  Band Protocol BAND | US$8,40 | -2,60% | 8,12% | US$295.495.816 | US$37.456.522 | 35.191.821 BAND |
| 182 |  Origin Protocol OGN | US$0,8346 | -2,74% | 0,92% | US$293.622.304 | US$33.732.293 | 351.815.555 OGN |
| 183 |  Syscoin SYS | US$0,4723 | 69,29% | 68,22% | US$293.264.054 | US$510.831.238 | 620.870.548 SYS |
| 184 |  Badger DAO BADGER | US$27,45 | -6,40% | 1,25% | US$282.304.641 | US$30.183.834 | 10.285.849 BADGER |
| 185 |  Stratis STRAX | US$2,09 | -2,00% | -11,91% | US$270.909.118 | US$5.137.645 | 129.895.983 STRAX |
| 186 |  MyNeighborAlice ALICE | US$11,76 | -3,27% | -0,82% | US$270.558.104 | US$91.804.243 | 23.000.000 ALICE |
| 187 |  Cartesi CTSI | US$0,6989 | 1,32% | 14,50% | US$268.578.071 | US$78.618.014 | 384.303.793 CTSI |
| 188 |  Casper CSPR | US$0,1121 | -4,35% | -6,72% | US$268.372.966 | US$14.901.829 | 2.393.919.137 CSPR |
| 189 |  Ark ARK | US$2,00 | -4,45% | -9,30% | US$265.349.888 | US$12.604.821 | 132.542.615 ARK |
| 190 |  Orbs ORBS | US$0,1188 | -1,50% | -9,93% | US$264.957.092 | US$4.490.823 | 2.229.950.518 ORBS |
| 191 |  Augur REP | US$23,79 | -0,78% | -6,41% | US$261.662.063 | US$23.598.381 | 11.000.000 REP |
| 192 |  Constellation DAG | US$0,2045 | -1,29% | 14,80% | US$259.138.733 | US$3.866.828 | 1.266.911.931 DAG |
| 193 |  MaidSafeCoin MAID | US$0,5647 | -2,62% | 0,10% | US$255.536.988 | US$1.063.552 | 452.552.412 MAID |
| 194 |  Verasity VRA | US$0,05473 | 0,39% | -7,49% | US$244.635.542 | US$50.229.007 | 4.470.185.346 VRA |
| 195 |  Dero DERO | US$22,16 | 5,57% | -7,39% | US$242.348.094 | US$824.548 | 10.935.360 DERO |
| 196 |  Request REQ | US$0,2401 | 14,18% | 30,87% | US$240.077.255 | US$140.735.951 | 999.881.816 REQ |
| 197 |  Enzyme MLN | US$132,66 | 0,42% | 1,33% | US$237.817.000 | US$11.591.595 | 1.792.738 MLN |
| 198 |  Polkastarter POLS | US$2,85 | -7,66% | 39,77% | US$231.342.747 | US$93.201.460 | 81.301.332 POLS |
| 199 |  Steem STEEM | US$0,5875 | -1,77% | -6,37% | US$230.093.160 | US$4.992.042 | 391.619.818 STEEM |
| 200 |  Proton XPR | US$0,04215 | 3,56% | 94,58% | US$223.134.496 | US$112.690.040 | 5.293.784.214 XPR |
Tabel di atas menampilkan halaman 4 dari total 132 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.