Data Historis Harga Kripto 17/10/2021
Daftar harga kripto yang direkam pada tanggal 17/10/2021, mencakup 6.579 aset kripto, dibagi menjadi 132 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Router Protocol ROUTE | US$3,41 | -6,61% | -3,73% | US$25.092.149 | US$1.633.065 | 7.363.610 ROUTE |
| 752 |  Pacoca PACOCA | US$0,3738 | 6,31% | -7,04% | US$24.925.360 | US$3.740.579 | 66.674.578 PACOCA |
| 753 |  PolkaBridge PBR | US$0,6880 | 10,75% | 52,82% | US$24.732.613 | US$1.988.804 | 35.947.353 PBR |
| 754 |  Project Pai PAI | US$0,01560 | 11,90% | 19,43% | US$24.624.648 | US$1.123.060 | 1.578.822.549 PAI |
| 755 |  Nebulas NAS | US$0,4093 | -1,31% | 4,74% | US$24.618.200 | US$2.672.246 | 60.141.615 NAS |
| 756 |  Xeno Token XNO | US$0,06603 | -2,14% | -6,14% | US$24.575.702 | US$5.613.421 | 372.210.897 XNO |
| 757 |  dForce DF | US$0,2139 | -5,46% | 5,77% | US$24.545.458 | US$13.102.436 | 114.772.957 DF |
| 758 |  Oxbull.tech OXB | US$3,26 | 4,45% | 6,20% | US$24.437.474 | US$960.606 | 7.501.504 OXB |
| 759 |  BetU BETU | US$0,2288 | -3,89% | 21,59% | US$24.294.276 | US$1.970.384 | 106.196.592 BETU |
| 760 |  Lithium LITH | US$0,03410 | -4,82% | 25,45% | US$24.214.681 | US$7.504.943 | 710.154.746 LITH |
| 761 |  Waves Enterprise WEST | US$0,5727 | -3,23% | -7,91% | US$24.035.733 | US$333.492 | 41.965.923 WEST |
| 762 |  Bitcoin 2 BTC2 | US$1,33 | 16,91% | 17,37% | US$23.799.296 | US$514,53 | 17.954.211 BTC2 |
| 763 |  Emirex Token EMRX | US$0,8736 | 1,01% | 10,68% | US$23.639.298 | US$1.487.590 | 27.058.765 EMRX |
| 764 |  Cirus Foundation CIRUS | US$0,7315 | -5,37% | 7,89% | US$23.587.274 | US$917.214 | 32.245.905 CIRUS |
| 765 |  Ambrosus AMB | US$0,03938 | -0,42% | 14,50% | US$23.544.561 | US$760.422 | 597.875.494 AMB |
| 766 |  Binamon BMON | US$0,2036 | -2,40% | -6,13% | US$23.505.031 | US$3.916.846 | 115.453.949 BMON |
| 767 |  Mirrored Alibaba mBABA | US$169,53 | 0,07% | 2,23% | US$23.455.890 | - | 138.362 mBABA |
| 768 |  FOAM FOAM | US$0,07404 | -12,65% | 21,21% | US$23.438.351 | US$41.701,72 | 316.571.950 FOAM |
| 769 |  Tokamak Network TON | US$8,56 | -3,53% | -12,94% | US$23.335.108 | US$12.571.896 | 2.727.340 TON |
| 770 |  Ondori RSTR | US$0,0006157 | 1,13% | 12,33% | US$23.253.236 | - | 37.766.847.790 RSTR |
| 771 |  Stratos STOS | US$1,65 | 3,40% | 0,52% | US$23.153.003 | US$848.165 | 14.052.864 STOS |
| 772 |  Adora Token ARA | US$0,1440 | -1,92% | 20,24% | US$23.038.443 | US$421.470 | 160.000.000 ARA |
| 773 |  Curate XCUR | US$2,85 | -6,57% | -19,31% | US$23.026.802 | US$1.514.370 | 8.081.636 XCUR |
| 774 |  Morpheus Labs MITX | US$0,05197 | -0,47% | 2,98% | US$22.970.281 | US$444.353 | 441.999.999 MITX |
| 775 |  ERC20 ERC20 | US$0,02033 | 2,17% | -11,48% | US$22.950.661 | US$165,17 | 1.128.632.512 ERC20 |
| 776 |  DeGate DG | US$0,2934 | -0,32% | -0,09% | US$22.931.787 | US$2.507.468 | 78.166.152 DG |
| 777 |  Cardstack CARD | US$0,009711 | 0,21% | 5,58% | US$22.897.559 | US$149.033 | 2.357.982.917 CARD |
| 778 |  Namecoin NMC | US$1,55 | 1,68% | 1,09% | US$22.816.856 | US$10.499,63 | 14.736.400 NMC |
| 779 |  Unifty NIF | US$19,32 | 1,28% | -2,98% | US$22.767.323 | US$566.044 | 1.178.134 NIF |
| 780 |  GameCredits GAME | US$0,1472 | 1,99% | 7,18% | US$22.491.766 | US$300.356 | 152.825.820 GAME |
| 781 |  Assemble Protocol ASM | US$0,03302 | -11,33% | -11,50% | US$22.458.572 | US$35.000.445 | 680.079.761 ASM |
| 782 |  Misbloc MSB | US$0,1764 | -1,97% | -15,12% | US$22.424.156 | US$6.071.270 | 127.101.939 MSB |
| 783 |  My Master War MAT | US$3,80 | 6,83% | 101,93% | US$22.343.488 | US$6.574.560 | 5.875.000 MAT |
| 784 |  Smart MFG MFG | US$0,07165 | -7,11% | 14,61% | US$22.225.841 | US$127.333 | 310.211.151 MFG |
| 785 |  Float Protocol BANK | US$214,65 | 87,09% | 106,83% | US$22.224.675 | US$4.386.108 | 103.539 BANK |
| 786 |  Switcheo SWTH | US$0,01364 | -2,88% | -10,07% | US$21.992.139 | US$259.710 | 1.612.793.265 SWTH |
| 787 |  Unicly CryptoPunks Collection UPUNK | US$0,08695 | -2,01% | 11,15% | US$21.738.591 | US$112.005 | 250.000.000 UPUNK |
| 788 |  Cellframe CELL | US$0,8502 | -5,29% | -40,87% | US$21.661.261 | US$1.468.987 | 25.477.893 CELL |
| 789 |  ELYSIA EL | US$0,007163 | 0,84% | -7,01% | US$21.625.839 | US$486.275 | 3.019.260.915 EL |
| 790 |  OAX OAX | US$0,2807 | 13,00% | 40,35% | US$21.599.358 | US$2.050.726 | 76.946.351 OAX |
| 791 |  SafeCoin SAFE | US$0,7761 | -1,20% | 2,32% | US$21.525.039 | US$5.564,90 | 27.735.063 SAFE |
| 792 |  UniLayer LAYER | US$0,9673 | 13,79% | 22,01% | US$21.422.530 | US$7.643.913 | 22.147.193 LAYER |
| 793 |  PlatON LAT | US$0,1336 | -4,08% | 6,48% | US$21.210.762 | US$4.450.708 | 158.751.767 LAT |
| 794 |  Pepe Cash PEPECASH | US$0,03017 | -29,21% | -31,19% | US$21.175.520 | US$809,90 | 701.884.009 PEPECASH |
| 795 |  Govi GOVI | US$2,29 | -1,72% | 0,41% | US$21.126.497 | US$62.582,34 | 9.235.984 GOVI |
| 796 |  FREE Coin FREE | US$0,000002121 | -2,67% | 27,57% | US$21.083.774 | US$640.569 | 9.938.989.997.635 FREE |
| 797 |  Wownero WOW | US$0,4045 | 6,99% | -15,84% | US$21.054.947 | US$31.269,71 | 52.049.447 WOW |
| 798 |  Decentr DEC | US$0,2253 | 10,08% | 83,86% | US$21.015.481 | US$794.845 | 93.268.580 DEC |
| 799 |  Wabi WABI | US$0,2099 | -5,80% | -6,53% | US$20.992.402 | US$3.915.806 | 99.999.999 WABI |
| 800 |  Quiztok QTCON | US$0,01231 | -1,27% | -18,18% | US$20.955.196 | US$1.087.921 | 1.702.036.716 QTCON |
Tabel di atas menampilkan halaman 16 dari total 132 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.