Data Historis Harga Kripto 17/10/2021
Daftar harga kripto yang direkam pada tanggal 17/10/2021, mencakup 6.579 aset kripto, dibagi menjadi 132 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Standard Protocol STND | US$0,5357 | -5,52% | -1,21% | US$7.192.782 | US$129.121 | 13.427.324 STND |
| 1152 |  Cyclone Protocol CYC | US$381,74 | -4,23% | -2,03% | US$7.180.844 | US$165.832 | 18.811 CYC |
| 1153 |  SHIBAVAX SHIBX | US$0,0007333 | 17,34% | 17,74% | US$7.177.911 | US$10.927,14 | 9.787.969.900 SHIBX |
| 1154 |  QuickX Protocol QCX | US$0,01435 | 3,35% | 29,50% | US$7.162.765 | US$31.976,35 | 499.007.299 QCX |
| 1155 |  Don-key DON | US$0,3826 | -5,31% | -21,75% | US$7.148.579 | US$376.101 | 18.682.635 DON |
| 1156 |  Bitcoin Private BTCP | US$1,49 | -1,40% | 26,64% | US$7.145.546 | US$80,04 | 4.785.761 BTCP |
| 1157 |  DOC.COM MTC | US$0,009236 | 8,35% | 40,42% | US$7.144.459 | - | 773.580.398 MTC |
| 1158 |  Zynecoin ZYN | US$0,3216 | -6,57% | -3,62% | US$7.119.043 | US$93.386,77 | 22.138.879 ZYN |
| 1159 |  BSC Station BSCS | US$0,1919 | 5,97% | 8,50% | US$7.080.409 | US$1.850.912 | 36.903.908 BSCS |
| 1160 |  UnlimitedIP UIP | US$0,004587 | -5,19% | 4,65% | US$7.064.333 | US$363.131 | 1.539.985.525 UIP |
| 1161 |  MediShares MDS | US$0,005391 | 3,21% | 2,56% | US$7.062.814 | US$213.129 | 1.310.099.624 MDS |
| 1162 |  STARSHIP STARSHIP | US$0,3731 | -4,68% | 4,92% | US$7.055.424 | US$30.461,58 | 18.908.258 STARSHIP |
| 1163 |  Howdoo UDOO | US$0,01504 | -14,48% | -4,22% | US$7.053.193 | US$52.228,95 | 468.963.633 UDOO |
| 1164 |  INT INT | US$0,01567 | -6,89% | -7,61% | US$7.044.795 | US$1.677.771 | 449.560.377 INT |
| 1165 |  CyberMiles CMT | US$0,008771 | -0,78% | 6,09% | US$7.016.942 | US$906.396 | 800.000.000 CMT |
| 1166 |  Zigcoin ZIG | US$0,02909 | -4,93% | -14,45% | US$6.992.732 | US$211.953 | 240.418.751 ZIG |
| 1167 |  Fear FEAR | US$1,07 | -4,65% | 16,24% | US$6.968.094 | US$4.606.171 | 6.532.157 FEAR |
| 1168 |  Hakka.Finance HAKKA | US$0,02219 | 2,98% | 33,39% | US$6.955.692 | US$253.115 | 313.503.126 HAKKA |
| 1169 |  Odyssey OCN | US$0,0008682 | 19,03% | 21,22% | US$6.945.783 | US$2.621.609 | 8.000.000.000 OCN |
| 1170 |  Vanilla Network VNLA | US$10,44 | -6,00% | -5,16% | US$6.886.280 | US$19.145,16 | 659.434 VNLA |
| 1171 |  Bridge Oracle BRG | US$0,0008446 | 2,96% | 4,43% | US$6.758.314 | US$2.295,75 | 8.002.167.205 BRG |
| 1172 |  Kira Network KEX | US$0,5384 | -5,46% | -0,17% | US$6.747.805 | US$557.868 | 12.532.083 KEX |
| 1173 |  Trittium TRTT | US$0,05231 | 7,56% | 82,54% | US$6.743.457 | US$182.140 | 128.915.825 TRTT |
| 1174 |  LOCGame LOCG | US$0,1696 | -8,07% | 1,71% | US$6.724.783 | US$1.183.188 | 39.651.456 LOCG |
| 1175 |  HorusPay HORUS | US$0,007697 | 0,41% | 12,21% | US$6.718.171 | - | 872.861.114 HORUS |
| 1176 |  Blizzard Network BLIZZ | US$12,40 | -5,85% | 21,26% | US$6.697.898 | US$68.555,38 | 540.000 BLIZZ |
| 1177 |  SwftCoin SWFTC | US$0,001671 | -4,66% | 7,12% | US$6.691.878 | US$3.718.203 | 4.004.999.999 SWFTC |
| 1178 |  Swarm Markets SMT | US$0,2040 | -10,22% | -23,95% | US$6.683.744 | US$21.166,96 | 32.769.650 SMT |
| 1179 |  EXMO Coin EXM | US$0,06201 | 0,04% | -2,22% | US$6.657.953 | US$121.390 | 107.375.446 EXM |
| 1180 |  Wagerr WGR | US$0,03066 | -6,21% | -10,71% | US$6.646.824 | US$9.499,33 | 216.761.204 WGR |
| 1181 |  Bird.Money BIRD | US$75,85 | 4,12% | 7,62% | US$6.631.266 | US$27.543,00 | 87.427 BIRD |
| 1182 |  ProximaX XPX | US$0,001085 | 7,59% | 1,09% | US$6.613.548 | US$129.763 | 6.097.456.550 XPX |
| 1183 |  Beyond Finance BYN | US$0,7534 | 1,10% | -4,05% | US$6.583.857 | US$141.220 | 8.739.305 BYN |
| 1184 |  Project TXA TXA | US$2,56 | -2,96% | -9,89% | US$6.578.725 | US$31.262,52 | 2.568.630 TXA |
| 1185 |  YUMMY YUMMY | US$0,000008675 | 1,09% | 8,46% | US$6.528.783 | US$180.440 | 752.617.547.595 YUMMY |
| 1186 |  PumaPay PMA | US$0,0002105 | 7,69% | 9,05% | US$6.524.531 | US$641.693 | 30.996.432.231 PMA |
| 1187 |  HTMLCOIN HTML | US$0,0001214 | 20,40% | 5,37% | US$6.440.091 | US$5.132,14 | 53.067.332.240 HTML |
| 1188 |  Folgory Coin FLG | US$0,3657 | 0,79% | 12,91% | US$6.409.577 | US$48.717,58 | 17.525.493 FLG |
| 1189 |  Pundi X NEM NPXSXEM | US$0,0003482 | 5,25% | 53,47% | US$6.408.131 | US$6.357,70 | 18.401.197.238 NPXSXEM |
| 1190 |  SynchroBitcoin SNB | US$0,08000 | 92,56% | 146,12% | US$6.363.066 | US$138,84 | 79.535.231 SNB |
| 1191 |  NANJCOIN NANJ | US$0,0003271 | 753,46% | 12,33% | US$6.333.164 | - | 19.361.889.557 NANJ |
| 1192 |  Cryptopay CPAY | US$0,09240 | 0,27% | -3,78% | US$6.319.334 | US$250,33 | 68.391.676 CPAY |
| 1193 |  Bondly BONDLY | US$0,06046 | 1,14% | 5,66% | US$6.286.489 | US$589.168 | 103.978.855 BONDLY |
| 1194 |  Ispolink ISP | US$0,003143 | -8,40% | -17,02% | US$6.282.389 | US$1.123.545 | 1.998.794.913 ISP |
| 1195 |  Dynamic DYN | US$0,4082 | 1,13% | 12,33% | US$6.278.617 | US$245,08 | 15.380.761 DYN |
| 1196 |  PRCY Coin PRCY | US$0,7352 | 0,84% | -14,47% | US$6.234.011 | US$680.191 | 8.479.255 PRCY |
| 1197 |  BLink BLINK | US$0,03379 | 154,33% | 209,39% | US$6.228.287 | US$385.693 | 184.347.005 BLINK |
| 1198 |  UniMex Network UMX | US$0,9236 | -4,51% | -4,05% | US$6.195.418 | US$24.231,85 | 6.707.664 UMX |
| 1199 |  TRAVA.FINANCE TRAVA | US$0,02115 | -14,97% | 2,19% | US$6.173.572 | US$1.375.763 | 291.953.494 TRAVA |
| 1200 |  Nord Finance NORD | US$2,26 | -3,96% | 17,97% | US$6.158.300 | US$733.873 | 2.730.600 NORD |
Tabel di atas menampilkan halaman 24 dari total 132 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.