Data Historis Harga Kripto 17/10/2021
Daftar harga kripto yang direkam pada tanggal 17/10/2021, mencakup 6.579 aset kripto, dibagi menjadi 132 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  CUE Protocol CUE | US$37,57 | 0,75% | -20,36% | US$286.174 | US$11.797,44 | 7.617 CUE |
| 2152 |  Zeusshield ZSC | US$0,0002437 | 7,20% | 4,31% | US$285.012 | US$7.193,57 | 1.169.566.883 ZSC |
| 2153 |  BSClaunch BSL | US$0,1459 | 13,15% | 77,70% | US$284.908 | US$82.612,06 | 1.953.140 BSL |
| 2154 |  Swarm City SWT | US$0,03337 | -10,29% | -18,75% | US$284.859 | US$219,47 | 8.536.073 SWT |
| 2155 |  Playgroundz IOG | US$0,009959 | -10,82% | -3,52% | US$284.275 | US$1.073,68 | 28.545.120 IOG |
| 2156 |  Kingdom Game 4.0 KDG | US$0,002874 | -7,14% | -18,95% | US$283.900 | US$446.409 | 98.793.771 KDG |
| 2157 |  Block-Logic BLTG | US$0,01238 | 0,63% | 25,82% | US$283.537 | US$652,13 | 22.899.329 BLTG |
| 2158 |  KoHo Chain KHC | US$0,02121 | -10,15% | -34,81% | US$283.311 | US$1.754,04 | 13.360.000 KHC |
| 2159 |  Lition LIT | US$0,007886 | -5,47% | -5,58% | US$280.278 | US$55.418,19 | 35.542.029 LIT |
| 2160 |  Bitzeny ZNY | US$0,003694 | 1,13% | -3,71% | US$279.337 | US$5,43 | 75.614.500 ZNY |
| 2161 |  Wrapped Virgin Gen-0 CryptoKitties WVG0 | US$818,95 | 2,66% | -2,59% | US$278.445 | US$11.164,90 | 340 WVG0 |
| 2162 |  TrueDeck TDP | US$0,009044 | -6,73% | 5,90% | US$277.798 | US$20.220,09 | 30.717.516 TDP |
| 2163 |  ZPER ZPR | US$0,0002205 | 0,41% | 12,21% | US$277.459 | - | 1.258.254.657 ZPR |
| 2164 |  Precium PCM | US$0,0003701 | 0,02% | -0,06% | US$277.411 | - | 749.550.000 PCM |
| 2165 |  Felixo Coin FLX | US$0,001847 | 1,13% | 12,33% | US$277.067 | - | 150.000.000 FLX |
| 2166 |  DEJAVE DJV | US$105,01 | -0,74% | -24,37% | US$276.694 | US$0,02000 | 2.635 DJV |
| 2167 |  CROAT CROAT | US$0,003079 | 1,13% | 12,33% | US$276.114 | US$0,1900 | 89.690.441 CROAT |
| 2168 |  MesChain MES | US$0,0003151 | -3,08% | -17,66% | US$275.694 | US$15.004,22 | 874.972.732 MES |
| 2169 |  ImageCoin IMG | US$0,02354 | 63,55% | 56,31% | US$275.020 | US$139.819 | 11.684.639 IMG |
| 2170 |  ZelaaPayAE ZPAE | US$0,001616 | 1,14% | -17,81% | US$274.681 | US$88.327,71 | 170.022.159 ZPAE |
| 2171 |  Bela BELA | US$0,005541 | 1,13% | 12,33% | US$273.352 | - | 49.329.488 BELA |
| 2172 |  Rentberry BERRY | US$0,0009047 | 3,85% | -13,06% | US$272.704 | US$97,85 | 301.431.307 BERRY |
| 2173 |  Crypto Kombat KOMBAT | US$26,41 | -0,83% | 16,48% | US$272.611 | US$452,20 | 10.321 KOMBAT |
| 2174 |  MyBit MYB | US$0,001734 | -1,08% | -7,37% | US$272.550 | US$3.412,74 | 157.187.027 MYB |
| 2175 |  Innovative Bioresearch Coin INNBC | US$0,0000007505 | -5,33% | 1,91% | US$272.419 | US$27,03 | 362.990.000.000 INNBC |
| 2176 |  Stably USD USDS | US$0,9544 | -4,03% | 0,00% | US$265.227 | - | 277.898 USDS |
| 2177 |  Membrana MBN | US$0,0007000 | -9,62% | -20,84% | US$264.410 | US$26.014,91 | 377.739.561 MBN |
| 2178 |  Unicly Chris McCann Collection UCM | US$0,2643 | -0,44% | 1,55% | US$264.302 | - | 1.000.000 UCM |
| 2179 |  BackPacker Coin BPC | US$0,04802 | 1,13% | -4,76% | US$263.221 | US$3.847,53 | 5.480.913 BPC |
| 2180 |  Yearn Secure YSEC | US$0,3760 | -2,24% | 7,39% | US$262.939 | US$2.688,04 | 699.226 YSEC |
| 2181 |  KnoxFS (new) KFX | US$0,5843 | -31,41% | -34,57% | US$262.511 | US$5.018,97 | 449.271 KFX |
| 2182 |  BSCView BSCV | US$0,02200 | -3,49% | 7,06% | US$259.602 | US$16.268,52 | 11.801.399 BSCV |
| 2183 |  Bitcoin Interest BCI | US$0,01416 | -41,85% | 3,35% | US$259.531 | US$10,31 | 18.326.892 BCI |
| 2184 |  Evil Coin EVIL | US$0,01231 | 1,13% | 12,33% | US$258.847 | - | 21.020.383 EVIL |
| 2185 |  Bancacy BNY | US$0,001924 | 0,41% | 12,21% | US$258.560 | - | 134.373.899 BNY |
| 2186 |  Stobox Token STBU | US$0,03782 | -0,43% | 8,27% | US$257.281 | US$103.922 | 6.802.645 STBU |
| 2187 |  IONChain IONC | US$0,002121 | 12,97% | -11,03% | US$257.008 | US$2.519,73 | 121.180.605 IONC |
| 2188 |  FUD.finance FUD | US$12,26 | -0,44% | 4,47% | US$256.995 | - | 20.960 FUD |
| 2189 |  Solaris XLR | US$0,1769 | -2,35% | 18,74% | US$256.205 | US$54.654,34 | 1.448.441 XLR |
| 2190 |  AllSafe ASAFE | US$0,02781 | -0,70% | -16,07% | US$254.356 | US$45,07 | 9.145.370 ASAFE |
| 2191 |  Cobinhood COB | US$0,0006157 | 1,13% | 12,33% | US$253.055 | - | 410.999.847 COB |
| 2192 |  Noir NOR | US$0,01231 | 1,36% | 18,25% | US$252.091 | US$469,58 | 20.471.713 NOR |
| 2193 |  Opal OPAL | US$0,01662 | 1,13% | 12,33% | US$251.960 | - | 15.156.364 OPAL |
| 2194 |  Cheesecoin CHEESE | US$0,0006152 | 4,12% | 12,24% | US$251.528 | US$556,57 | 408.869.908 CHEESE |
| 2195 |  Cryptojacks CJ | US$0,0006157 | 1,13% | 12,33% | US$250.326 | - | 406.568.581 CJ |
| 2196 |  SkinCoin SKIN | US$0,002790 | 0,80% | 12,28% | US$246.030 | - | 88.183.483 SKIN |
| 2197 |  HelloGold HGT | US$0,0009236 | -15,78% | -19,84% | US$242.928 | US$18,54 | 263.034.654 HGT |
| 2198 |  Axe AXE | US$0,04568 | -10,62% | 28,28% | US$240.315 | US$45.924,07 | 5.260.968 AXE |
| 2199 |  Mainstream For The Underground MFTU | US$0,0002227 | 1,00% | 12,23% | US$239.478 | - | 1.075.139.615 MFTU |
| 2200 |  Interlude ISH | US$0,005094 | -6,57% | 3,60% | US$238.751 | US$44.659,92 | 46.872.491 ISH |
Tabel di atas menampilkan halaman 44 dari total 132 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.