Data Historis Harga Kripto 17/10/2021
Daftar harga kripto yang direkam pada tanggal 17/10/2021, mencakup 6.579 aset kripto, dibagi menjadi 132 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  PAYCENT PYN | US$0,001717 | -8,80% | 5,67% | US$146.483 | US$205,72 | 85.310.628 PYN |
| 2302 |  Datamine FLUX FLUX | US$0,2011 | -2,38% | -20,99% | US$146.318 | US$4.113,42 | 727.584 FLUX |
| 2303 |  Impleum IMPL | US$0,01355 | 58,91% | 64,76% | US$144.296 | US$194,29 | 10.652.670 IMPL |
| 2304 |  Bata BTA | US$0,02851 | 0,69% | 2,59% | US$144.035 | US$0,05000 | 5.052.601 BTA |
| 2305 |  Ignition IC | US$0,09697 | 1,13% | 102,20% | US$142.426 | - | 1.468.706 IC |
| 2306 |  Aditus ADI | US$0,0006055 | -0,82% | 17,70% | US$141.743 | US$48.399,12 | 234.110.888 ADI |
| 2307 |  Bitcoin Token BTCT | US$0,01017 | 0,25% | -19,11% | US$140.234 | US$157,72 | 13.790.433 BTCT |
| 2308 |  JUIICE JUI | US$0,00002124 | -44,57% | 2,86% | US$140.200 | - | 6.600.000.100 JUI |
| 2309 |  FSBT API Token FSBT | US$0,03979 | -7,38% | 96,65% | US$139.652 | US$21.631,95 | 3.509.535 FSBT |
| 2310 |  Cipher CPR | US$0,001829 | -0,20% | -5,83% | US$139.504 | US$4.278,90 | 76.283.402 CPR |
| 2311 |  SafeInsure SINS | US$0,006438 | -11,48% | 6,78% | US$139.225 | US$362,88 | 21.626.604 SINS |
| 2312 |  Cubiex Power CBIX-P | US$0,8231 | 0,34% | 13,25% | US$138.781 | US$142,97 | 168.605 CBIX-P |
| 2313 |  Bigbom BBO | US$0,0004122 | 0,03% | 10,21% | US$138.481 | US$66.259,93 | 335.947.891 BBO |
| 2314 |  megaBONK MBONK | US$0,04614 | 2,93% | -11,36% | US$138.415 | US$7.534,35 | 3.000.000 MBONK |
| 2315 |  BitWhite BTW | US$0,003808 | 9,05% | 16,44% | US$138.339 | US$183.695 | 36.325.371 BTW |
| 2316 |  BLOC.MONEY BLOC | US$0,007388 | -6,65% | 3,69% | US$137.777 | US$84,85 | 18.647.563 BLOC |
| 2317 |  Truegame TGAME | US$0,001628 | 2,42% | -36,50% | US$134.453 | US$0,08000 | 82.575.464 TGAME |
| 2318 |  Connectome CNTM | US$0,1104 | 5,31% | -3,80% | US$133.598 | US$1.247.083 | 1.210.675 CNTM |
| 2319 |  TrustDAO TRUST | US$0,007337 | -0,44% | 10,83% | US$132.967 | US$0,7500 | 18.123.679 TRUST |
| 2320 |  PayCoin XPY | US$0,01108 | 1,13% | 1,10% | US$132.941 | - | 11.995.342 XPY |
| 2321 |  Deutsche eMark DEM | US$0,002463 | 1,13% | -10,14% | US$132.139 | US$259,83 | 53.653.541 DEM |
| 2322 |  Twinci TWIN | US$0,6567 | 1,04% | 8,80% | US$131.334 | US$65.434,86 | 200.000 TWIN |
| 2323 |  aWSB aWSB | US$20,97 | 29,19% | 71,19% | US$128.202 | US$58.199,79 | 6.113 aWSB |
| 2324 |  Fivebalance FBN | US$0,0001155 | 0,41% | 12,21% | US$126.128 | - | 1.092.481.026 FBN |
| 2325 |  Agora VOTE | US$0,003349 | 0,25% | 0,20% | US$125.828 | US$51,55 | 37.567.045 VOTE |
| 2326 |  imbrex REX | US$0,01447 | 0,54% | 2,82% | US$125.302 | - | 8.660.756 REX |
| 2327 |  Bitcoin Classic BXC | US$0,2081 | 3,58% | -23,76% | US$124.896 | US$36,67 | 600.147 BXC |
| 2328 |  CryptoVerificationCoin CVCC | US$0,2143 | 1,13% | 50,36% | US$124.830 | - | 582.595 CVCC |
| 2329 |  Castweet CTT | US$0,06898 | 0,03% | -0,03% | US$123.749 | US$288,14 | 1.793.952 CTT |
| 2330 |  Blocktix TIX | US$0,003079 | 1,13% | 12,33% | US$123.141 | - | 40.000.000 TIX |
| 2331 |  Adzcoin ADZ | US$0,002463 | 1,13% | 12,33% | US$122.715 | - | 49.827.043 ADZ |
| 2332 |  Rimbit RBT | US$0,0006157 | 1,13% | 29,28% | US$121.652 | - | 197.581.050 RBT |
| 2333 |  NevaCoin NEVA | US$0,02217 | 1,13% | -7,03% | US$120.394 | - | 5.431.630 NEVA |
| 2334 |  Anoncoin ANC | US$0,05664 | 1,13% | -10,13% | US$119.539 | - | 2.110.317 ANC |
| 2335 |  SiaCashCoin SCC | US$0,000005388 | 8,14% | 20,84% | US$119.508 | US$1,08 | 22.181.634.443 SCC |
| 2336 |  BitSend BSD | US$0,003678 | 20,82% | 30,30% | US$117.090 | US$3,41 | 31.834.987 BSD |
| 2337 |  PegNet PEG | US$0,00005254 | 5,49% | 18,10% | US$117.056 | US$114,99 | 2.227.955.499 PEG |
| 2338 |  Litecoin Plus LCP | US$0,04248 | -13,86% | 9,17% | US$116.929 | US$183,59 | 2.752.341 LCP |
| 2339 |  SwiftCash SWIFT | US$0,0006157 | -8,07% | -43,83% | US$116.217 | US$0,2000 | 188.754.420 SWIFT |
| 2340 |  Giant GIC | US$0,006149 | -13,31% | 35,16% | US$116.037 | US$0,02000 | 18.871.262 GIC |
| 2341 |  Internet of People IOP | US$0,008620 | 1,13% | 12,33% | US$116.036 | - | 13.461.469 IOP |
| 2342 |  ROAD ROAD | US$0,001460 | -3,29% | 7,28% | US$115.811 | US$53.085,41 | 79.300.570 ROAD |
| 2343 |  Kush Finance KSEED | US$0,4401 | 0,02% | 353,32% | US$115.432 | - | 262.272 KSEED |
| 2344 |  Rubies RBIES | US$0,01108 | 1,13% | 12,33% | US$115.429 | - | 10.415.252 RBIES |
| 2345 |  srnArt Gallery SACT | US$0,02885 | -2,74% | 22,92% | US$115.389 | US$1.633,56 | 4.000.000 SACT |
| 2346 |  BZEdge BZE | US$0,00003848 | 0,41% | -43,89% | US$115.264 | US$0,3300 | 2.995.148.750 BZE |
| 2347 |  ITO Utility Token IUT | US$0,001231 | 0,41% | 8,81% | US$113.564 | - | 92.217.603 IUT |
| 2348 |  Fesschain FESS | US$0,0009504 | -4,45% | 28,06% | US$112.241 | US$6.920,29 | 118.093.196 FESS |
| 2349 |  Bitcoin Incognito XBI | US$0,008612 | 19,29% | 19,40% | US$112.229 | US$11,67 | 13.031.736 XBI |
| 2350 |  Xuez XUEZ | US$0,02648 | -1,17% | 5,01% | US$110.888 | US$65.714,20 | 4.188.350 XUEZ |
Tabel di atas menampilkan halaman 47 dari total 132 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.