Data Historis Harga Kripto 17/10/2021
Daftar harga kripto yang direkam pada tanggal 17/10/2021, mencakup 6.579 aset kripto, dibagi menjadi 132 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  ETHERLAND ELAND | US$0,01871 | -0,44% | -4,75% | US$353.261 | - | 18.881.105 ELAND |
| 2102 |  Rapidz RPZX | US$0,0001911 | -4,00% | -2,61% | US$353.002 | - | 1.847.661.820 RPZX |
| 2103 |  Gems GEM | US$0,0002920 | -2,73% | -17,36% | US$351.339 | US$1.230,25 | 1.203.292.896 GEM |
| 2104 |  HashBX HBX | US$0,0005579 | 0,63% | 4,42% | US$351.093 | - | 629.280.963 HBX |
| 2105 |  Digitalcoin DGC | US$0,009236 | -5,19% | -26,74% | US$349.861 | US$4,63 | 37.881.923 DGC |
| 2106 |  Bitether BTR | US$0,006157 | 1,13% | 12,33% | US$349.322 | - | 56.735.293 BTR |
| 2107 |  TagCoin TAG | US$0,05357 | 1,13% | 12,33% | US$344.639 | - | 6.433.866 TAG |
| 2108 |  YVS.Finance YVS | US$0,2815 | 9,93% | -4,40% | US$344.004 | US$92.965,88 | 1.221.856 YVS |
| 2109 |  Rope $ROPE | US$12,19 | 12,56% | 29,08% | US$341.279 | US$4.939,46 | 28.000 $ROPE |
| 2110 |  BoutsPro BOUTS | US$0,004375 | 0,62% | 15,34% | US$335.160 | - | 76.615.188 BOUTS |
| 2111 |  Alpha Token A | US$0,009542 | 0,40% | -2,08% | US$331.399 | - | 34.731.759 A |
| 2112 |  Niobium Coin NBC | US$0,005272 | 0,87% | 11,77% | US$330.178 | - | 62.627.668 NBC |
| 2113 |  Maecenas ART | US$0,004769 | -13,04% | 51,72% | US$328.492 | US$597,61 | 68.879.107 ART |
| 2114 |  Escroco Emerald ESCE | US$0,0003271 | 1,08% | 12,33% | US$327.094 | - | 1.000.000.000 ESCE |
| 2115 |  MidasProtocol MAS | US$0,001672 | -3,71% | 29,91% | US$326.952 | US$110.937 | 195.540.521 MAS |
| 2116 |  Hyperion HYN | US$0,001600 | 6,69% | -0,06% | US$326.144 | US$105.171 | 203.783.085 HYN |
| 2117 |  PoSW Coin POSW | US$0,007388 | 1,13% | 12,33% | US$325.831 | - | 44.100.000 POSW |
| 2118 |  2GIVE 2GIVE | US$0,0006157 | 1,13% | 12,33% | US$324.990 | - | 527.833.418 2GIVE |
| 2119 |  Bitblocks BBK | US$0,001231 | 95,10% | 12,33% | US$324.952 | US$956,48 | 263.886.015 BBK |
| 2120 |  Decentralized Crypto Token DCTO | US$0,0003271 | 1,08% | 12,33% | US$324.827 | - | 993.067.232 DCTO |
| 2121 |  Rigel Protocol RGP | US$0,2033 | 3,67% | -0,87% | US$324.110 | US$91.312,84 | 1.594.516 RGP |
| 2122 |  EDC Blockchain EDC | US$0,007031 | -12,46% | 44,28% | US$323.598 | US$892,80 | 46.025.709 EDC |
| 2123 |  SmartCoin SMC | US$0,01108 | 1,13% | 152,75% | US$322.410 | - | 29.091.309 SMC |
| 2124 |  Ormeus Coin ORMEUS | US$0,008946 | 0,52% | 36,46% | US$321.220 | US$189.649 | 35.904.998 ORMEUS |
| 2125 |  Sportcash One SCONEX | US$0,02509 | -1,41% | -22,47% | US$318.848 | US$52.754,67 | 12.706.570 SCONEX |
| 2126 |  MIB Coin MIB | US$0,002061 | -0,94% | -8,09% | US$317.869 | US$142,64 | 154.262.263 MIB |
| 2127 |  Beer Money BEER | US$0,008776 | -11,91% | -3,41% | US$315.066 | US$204,77 | 35.900.000 BEER |
| 2128 |  Bounty0x BNTY | US$0,001350 | -6,69% | -5,46% | US$314.150 | US$5.299,83 | 232.720.097 BNTY |
| 2129 |  CoinAlpha ALP | US$0,001114 | -5,54% | -19,14% | US$312.569 | US$19.195,98 | 280.513.735 ALP |
| 2130 |  Savix SVX | US$4,92 | -4,90% | 5,79% | US$312.287 | US$5.471,17 | 63.534 SVX |
| 2131 |  SBank STS | US$0,02205 | 1,00% | 44,63% | US$310.207 | - | 14.068.774 STS |
| 2132 |  Vidulum VDL | US$0,04330 | 14,78% | 30,11% | US$310.075 | US$2.773,34 | 7.161.625 VDL |
| 2133 |  Parkgene GENE | US$0,001047 | 1,13% | 12,33% | US$308.526 | - | 294.760.863 GENE |
| 2134 |  EveryCoin EVY | US$0,00003267 | -3,95% | 6,33% | US$306.459 | US$4.296,43 | 9.380.000.000 EVY |
| 2135 |  Equal EQL | US$0,0007527 | -4,43% | -30,69% | US$305.470 | US$5.700,76 | 405.842.550 EQL |
| 2136 |  Graft GRFT | US$0,0005163 | -3,85% | -7,70% | US$305.397 | US$28.944,96 | 591.481.833 GRFT |
| 2137 |  Asch XAS | US$0,003271 | -1,48% | -11,27% | US$305.357 | - | 93.355.331 XAS |
| 2138 |  Fortuna Sittard Fan Token FOR | US$2,09 | -4,51% | 38,27% | US$303.506 | - | 145.000 FOR |
| 2139 |  Bitgesell BGL | US$0,02303 | -2,80% | 14,85% | US$301.771 | US$6.057,82 | 13.101.399 BGL |
| 2140 |  PDATA PDATA | US$0,0006157 | 1,13% | 12,33% | US$296.383 | - | 481.372.007 PDATA |
| 2141 |  Rivetz RVT | US$0,01128 | -1,19% | 5,93% | US$295.979 | US$37,88 | 26.244.468 RVT |
| 2142 |  PYRO Network PYRO | US$0,0003656 | 1,01% | 6,69% | US$295.093 | - | 807.196.478 PYRO |
| 2143 |  Xion Finance XGT | US$0,04998 | -0,49% | -0,71% | US$294.816 | - | 5.898.901 XGT |
| 2144 |  InterValue INVE | US$0,002300 | 52,39% | 25,55% | US$294.108 | US$49,12 | 127.892.710 INVE |
| 2145 |  Switch ESH | US$0,02422 | 0,05% | 50,64% | US$293.352 | US$148.363 | 12.113.793 ESH |
| 2146 |  Megacoin MEC | US$0,007388 | 1,13% | -3,71% | US$293.317 | US$2,46 | 39.699.374 MEC |
| 2147 |  VouchForMe IPL | US$0,001177 | 0,01% | 13,31% | US$289.264 | US$43,07 | 245.661.176 IPL |
| 2148 |  Unicly Doki Doki Collection UDOKI | US$0,0002885 | -0,44% | 8,51% | US$288.508 | - | 1.000.000.000 UDOKI |
| 2149 |  DMScript DMST | US$0,002875 | 0,64% | -12,39% | US$287.513 | US$2.648,73 | 100.000.000 DMST |
| 2150 |  Elysian ELY | US$0,002925 | -8,06% | 4,00% | US$286.527 | US$148.233 | 97.966.210 ELY |
Tabel di atas menampilkan halaman 43 dari total 132 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.