Data Historis Harga Kripto 17/10/2021
Daftar harga kripto yang direkam pada tanggal 17/10/2021, mencakup 6.579 aset kripto, dibagi menjadi 132 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Synapse Network SNP | US$0,5455 | -5,52% | 32,97% | - | US$662.208 | - |
| 3152 |  Wrapped OKT WOKT | US$52,93 | -1,83% | -4,52% | - | US$661.663 | - |
| 3153 |  Penguin Finance PEFI | US$0,9694 | -6,47% | -12,64% | - | US$656.566 | - |
| 3154 |  YAY Games YAY | US$0,03557 | -3,55% | 1,41% | - | US$651.391 | - |
| 3155 |  HurricaneSwap Token HCT | US$0,1912 | -0,70% | -0,84% | - | US$651.100 | - |
| 3156 |  VAIOT VAI | US$0,4875 | -2,28% | 7,86% | - | US$650.778 | - |
| 3157 |  AladdinDAO ALD | US$0,1283 | 3,32% | -17,10% | - | US$650.573 | - |
| 3158 |  Less Network LESS | US$0,03341 | 6,02% | 53,48% | - | US$649.941 | - |
| 3159 |  GINCOIN (Global Interest Rate) GIN | US$0,06802 | 9,35% | 0,00% | - | US$649.528 | - |
| 3160 |  Kaby Arena KABY | US$0,07358 | 0,45% | -21,35% | - | US$646.216 | - |
| 3161 |  LINKDOWN LINKDOWN | US$0,02440 | 6,34% | -13,87% | - | US$642.866 | - |
| 3162 |  Storage Area Network Anywhere SANA | US$0,01925 | 0,14% | 7,84% | - | US$639.793 | - |
| 3163 |  Lelouch Lamperouge Lelouch | US$0,008079 | -14,39% | 0,00% | - | US$638.439 | - |
| 3164 |  blocsport.one BLS | US$0,009110 | -5,53% | 0,00% | - | US$634.948 | - |
| 3165 |  Kalao KLO | US$0,6469 | -7,32% | 0,77% | - | US$633.525 | - |
| 3166 |  BankSocial BSL | US$0,001326 | -2,50% | 30,70% | - | US$625.904 | - |
| 3167 |  Upper Dollar USDU | US$1,00 | 0,02% | -0,02% | - | US$620.722 | - |
| 3168 |  Woonkly Power WOOP | US$0,1732 | -0,55% | 5,64% | - | US$611.938 | - |
| 3169 |  Doxxed DOX | US$0,009472 | -9,74% | -3,21% | - | US$609.103 | - |
| 3170 |  POP Network Token POP | US$0,007184 | -16,26% | -42,74% | - | US$608.794 | - |
| 3171 |  BKEX Token BKK | US$0,1490 | 0,04% | 4,61% | - | US$608.516 | - |
| 3172 |  LuckyPig LuckyPig | US$0,00004133 | 0,48% | 41,39% | - | US$604.559 | - |
| 3173 |  Liti Capital WLITI | US$0,02874 | -0,48% | -6,14% | - | US$602.164 | - |
| 3174 |  3x Long Litecoin Token LTCBULL | US$0,1186 | -5,25% | 11,40% | - | US$601.788 | - |
| 3175 |  TriipMiles TIIM | US$0,05217 | 17,00% | 165,41% | - | US$600.763 | - |
| 3176 |  MarsRise MARSRISE | US$0,000000002343 | -1,68% | -5,82% | - | US$598.074 | - |
| 3177 |  Kombai Inu KOMBAI | US$0,000000002490 | 824,53% | 933,31% | - | US$597.800 | - |
| 3178 |  Green Climate World WGC | US$1,10 | -0,99% | -1,20% | - | US$596.674 | - |
| 3179 |  EMOGI Network LOL | US$0,0004261 | -4,25% | 4,36% | - | US$595.047 | - |
| 3180 |  300FIT NETWORK FIT | US$0,001044 | 2,66% | 2,07% | - | US$592.763 | - |
| 3181 |  Green Beli GRBE | US$0,08838 | -6,01% | -26,75% | - | US$591.997 | - |
| 3182 |  Xfinite Entertainment Token XET | US$0,1918 | 0,52% | 2,78% | - | US$590.814 | - |
| 3183 |  RedFEG REDFEG | US$0,000000000004 | 41,60% | 410,58% | - | US$590.300 | - |
| 3184 |  Feisty Doge NFT NFD | US$0,0002569 | -1,38% | 14,43% | - | US$589.400 | - |
| 3185 |  Inferno Pay IFO | US$0,003545 | -10,53% | 12,01% | - | US$589.328 | - |
| 3186 |  3X Long Cardano Token ADABULL | US$1.239,18 | -4,52% | -7,97% | - | US$586.767 | - |
| 3187 |  Women Empowerment Token WEMP | US$0,00000001750 | -45,44% | 0,00% | - | US$582.330 | - |
| 3188 |  Radix Protocol XRD | US$0,1098 | -2,55% | -14,83% | - | US$581.968 | - |
| 3189 |  cCOMP CCOMP | US$6,33 | -1,76% | 2,12% | - | US$576.454 | - |
| 3190 |  Xenon Play XPLAY | US$0,02269 | 1,94% | 0,00% | - | US$576.221 | - |
| 3191 |  Royal Protocol ROY | US$0,01647 | 9,37% | 62,98% | - | US$576.001 | - |
| 3192 |  Decentralized data crypto system DCS | US$5,06 | -0,37% | 3,51% | - | US$575.265 | - |
| 3193 |  iMe Lab LIME | US$0,009933 | -5,33% | -9,77% | - | US$574.388 | - |
| 3194 |  Celo Euro CEUR | US$1,18 | 0,07% | 0,96% | - | US$573.622 | - |
| 3195 |  MoonEdge MOONED | US$0,1392 | 3,22% | 0,43% | - | US$573.468 | - |
| 3196 |  PlayAndLike PAL | US$0,000001180 | 0,03% | -0,06% | - | US$573.094 | - |
| 3197 |  My Crypto Heroes MCHC | US$0,6686 | 1,75% | 0,02% | - | US$568.359 | - |
| 3198 |  Dipper Network DIP | US$0,001003 | -0,18% | -0,75% | - | US$567.336 | - |
| 3199 |  Daisy Launch Pad DAISY | US$1,99 | -0,03% | -23,99% | - | US$566.786 | - |
| 3200 |  EIFI FINANCE EIFI | US$0,3940 | -11,40% | -33,30% | - | US$566.019 | - |
Tabel di atas menampilkan halaman 64 dari total 132 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.