Data Historis Harga Kripto 17/10/2021
Daftar harga kripto yang direkam pada tanggal 17/10/2021, mencakup 6.579 aset kripto, dibagi menjadi 132 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  3X Long DeFi Index Token DEFIBULL | US$64,18 | -3,61% | 18,85% | - | US$353.436 | - |
| 3352 |  OMNI - People Driven OMN | US$0,07904 | 6,81% | 11,66% | - | US$350.468 | - |
| 3353 |  Pocoland POCO | US$0,2314 | -4,22% | -14,23% | - | US$349.675 | - |
| 3354 |  Axia Protocol AXIA | US$1,96 | 2,84% | -31,70% | - | US$348.098 | - |
| 3355 |  DeFi Warrior (FIWA) FIWA | US$0,02281 | -1,28% | 0,29% | - | US$347.870 | - |
| 3356 |  Baby Floki Coin BABYFLOKICOIN | US$0,000000004035 | -14,01% | 147,87% | - | US$347.413 | - |
| 3357 |  AnchorSwap ANCHOR | US$0,02868 | -22,02% | 164,39% | - | US$343.441 | - |
| 3358 |  Aurum AUR | US$0,006848 | -15,82% | 0,00% | - | US$339.877 | - |
| 3359 |  Flourishing AI AI | US$0,2220 | -7,28% | -8,12% | - | US$339.403 | - |
| 3360 |  PocMon MON | US$0,007091 | -15,57% | 0,00% | - | US$338.539 | - |
| 3361 |  Taxa Token TXT | US$0,009013 | -17,34% | 6,97% | - | US$336.237 | - |
| 3362 |  Floki Pup FLOKIPUP | US$0,000005070 | -17,61% | 0,00% | - | US$335.660 | - |
| 3363 |  Birb BIRB | US$0,08952 | -9,33% | -10,22% | - | US$333.888 | - |
| 3364 |  Lumi Credits LUMI | US$0,1679 | -3,47% | -11,97% | - | US$333.870 | - |
| 3365 |  Baby Doge Money Maker BABYDOGEMM | US$0,000000000027 | 17,03% | 0,00% | - | US$332.864 | - |
| 3366 |  Teddy Cash TEDDY | US$0,5417 | -6,32% | -51,50% | - | US$332.269 | - |
| 3367 |  Anypad APAD | US$0,03638 | -9,68% | 7,17% | - | US$331.424 | - |
| 3368 |  Pylon Eco Token PETN | US$0,7068 | 15,18% | 3,06% | - | US$331.207 | - |
| 3369 |  MoneySwap MSWAP | US$0,001850 | -4,99% | -21,66% | - | US$331.192 | - |
| 3370 |  Roseon Finance ROSN | US$0,1515 | 0,38% | -0,21% | - | US$331.075 | - |
| 3371 |  Medium MDM | US$0,7019 | -8,67% | -21,73% | - | US$329.790 | - |
| 3372 |  WAXE WAXE | US$277,41 | -0,53% | 1,12% | - | US$329.489 | - |
| 3373 |  Betherchip BEC | US$0,06487 | -25,82% | -48,56% | - | US$328.808 | - |
| 3374 |  Nominex Token NMX | US$2,38 | -0,80% | -8,79% | - | US$328.718 | - |
| 3375 |  Gorilla Diamond GDT | US$0,00000001966 | 1,51% | 18,31% | - | US$328.323 | - |
| 3376 |  Siren SI | US$0,5458 | 2,67% | -6,34% | - | US$328.154 | - |
| 3377 |  GreenMoon GRM | US$0,7666 | -31,64% | 156,00% | - | US$326.245 | - |
| 3378 |  GrimToken GRIM | US$1,03 | 41,31% | 110,48% | - | US$326.229 | - |
| 3379 |  CoFiX COFI | US$0,3590 | -0,65% | -8,11% | - | US$324.998 | - |
| 3380 |  RealFevr FEVR | US$0,006822 | -1,81% | -4,72% | - | US$323.939 | - |
| 3381 |  CardSwap CSWAP | US$0,2510 | -4,65% | -0,89% | - | US$323.078 | - |
| 3382 |  The Luxury TLX | US$52,86 | 0,37% | 3,93% | - | US$322.149 | - |
| 3383 |  BNB Diamond BNBD | US$0,00000003741 | 109,84% | 233,68% | - | US$321.366 | - |
| 3384 |  Big Digital Shares BDS | US$0,1631 | 69,53% | 223,23% | - | US$320.902 | - |
| 3385 |  Ethereum Lightning ETLT | US$0,3698 | 0,06% | 1,89% | - | US$320.021 | - |
| 3386 |  Lion Token LION | US$0,001091 | -5,81% | -16,92% | - | US$317.298 | - |
| 3387 |  Dungeonswap DND | US$1,42 | 3,16% | -9,24% | - | US$315.724 | - |
| 3388 |  Wrapped ECOMI WOMI | US$0,007135 | -3,64% | -9,30% | - | US$315.227 | - |
| 3389 |  PrivacySwap PRV | US$7,10 | -0,21% | 101,80% | - | US$314.314 | - |
| 3390 |  DefiDollar DAO DFD | US$0,1062 | -3,04% | -16,42% | - | US$313.078 | - |
| 3391 |  Uniris UCO | US$0,2891 | -4,76% | -3,43% | - | US$312.493 | - |
| 3392 |  CryptoLion CLION | US$0,06968 | 0,83% | -21,95% | - | US$311.823 | - |
| 3393 |  dAppstore DAPPX | US$0,07010 | -2,75% | -8,69% | - | US$311.407 | - |
| 3394 |  Dexioprotocol DEXI | US$0,00003275 | 6,67% | 48,65% | - | US$310.620 | - |
| 3395 |  Yield Yak YAK | US$4.045,55 | -4,29% | -14,34% | - | US$310.199 | - |
| 3396 |  Bitcoin Vault BTCV | US$8,18 | 4,29% | -4,58% | - | US$309.312 | - |
| 3397 |  Holdex Finance HOLDEX | US$0,1975 | -9,63% | -23,50% | - | US$308.875 | - |
| 3398 |  Tenshi TENSHI | US$0,007547 | -25,11% | 49,06% | - | US$307.113 | - |
| 3399 |  Gather GTH | US$0,08937 | 3,78% | 3,22% | - | US$306.791 | - |
| 3400 |  Griffin Art GART | US$0,00006585 | 44,46% | 126,56% | - | US$305.188 | - |
Tabel di atas menampilkan halaman 68 dari total 132 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.