Data Historis Harga Kripto 17/10/2021
Daftar harga kripto yang direkam pada tanggal 17/10/2021, mencakup 6.579 aset kripto, dibagi menjadi 132 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  E-coin Finance ECOIN | US$0,000000002486 | 27,05% | -23,33% | - | US$266.190 | - |
| 3452 |  Decentralized Social DESO | US$102,33 | 1,83% | -21,29% | - | US$266.054 | - |
| 3453 |  Plutos Network PLUT | US$0,6434 | 12,88% | -2,41% | - | US$265.750 | - |
| 3454 |  Bitcoin SB BSB | US$179,93 | -7,12% | 0,00% | - | US$264.989 | - |
| 3455 |  Shibaverse VERSE | US$0,007625 | 2,24% | 278,75% | - | US$264.867 | - |
| 3456 |  Axion AXN | US$0,0002701 | 14,44% | 74,44% | - | US$264.369 | - |
| 3457 |  Balkari BKR | US$1,74 | 6,13% | 0,93% | - | US$264.016 | - |
| 3458 |  DeSpace Protocol DES | US$0,5521 | -7,15% | -9,77% | - | US$263.948 | - |
| 3459 |  Loud Market LOUD | US$0,03610 | -5,36% | -21,66% | - | US$263.456 | - |
| 3460 |  JINDO INU JIND | US$0,000000004926 | 12,73% | 284,71% | - | US$262.731 | - |
| 3461 |  Feeder.finance FEED | US$0,1848 | -2,87% | 5,18% | - | US$262.197 | - |
| 3462 |  Light Defi LIGHT | US$0,0004948 | -18,44% | -32,44% | - | US$262.149 | - |
| 3463 |  CoinWind COW | US$1,77 | 0,07% | 1,24% | - | US$262.029 | - |
| 3464 |  Surge Inu SURGE | US$0,00000004051 | 4,78% | 0,00% | - | US$260.384 | - |
| 3465 |  VIRVIA ONLINE SHOPPING VDV | US$0,0004859 | -4,49% | 0,12% | - | US$260.281 | - |
| 3466 |  Yieldly YLDY | US$0,01730 | -3,88% | -3,03% | - | US$258.863 | - |
| 3467 |  Channels CAN | US$0,02260 | -2,59% | 2,60% | - | US$257.191 | - |
| 3468 |  Thales THALES | US$1,72 | 4,76% | 25,52% | - | US$256.197 | - |
| 3469 |  MOR MOR | US$0,9053 | -2,37% | -5,92% | - | US$256.033 | - |
| 3470 |  Frenchie Network FREN | US$0,000003453 | -25,39% | 387,03% | - | US$255.070 | - |
| 3471 |  Parrot Protocol PRT | US$0,01111 | -14,77% | -4,13% | - | US$254.469 | - |
| 3472 |  dFuture DFT | US$0,02451 | -5,45% | -1,09% | - | US$252.398 | - |
| 3473 |  OnX Finance ONX | US$0,5832 | 0,27% | 32,66% | - | US$250.383 | - |
| 3474 |  Shiba Floki FLOKI | US$0,00000003545 | 32,99% | 13,97% | - | US$250.376 | - |
| 3475 |  UniversalEnergyChain UENC | US$0,2704 | -5,86% | -6,37% | - | US$250.092 | - |
| 3476 |  Oxbull Solana OXS | US$0,9648 | 11,81% | 49,71% | - | US$249.612 | - |
| 3477 |  BULLS BULLS | US$0,01265 | 0,70% | 12,23% | - | US$248.295 | - |
| 3478 |  Mute MUTE | US$0,7366 | -9,48% | -0,27% | - | US$248.283 | - |
| 3479 |  Swift Finance SWIFT | US$3.031,27 | -11,01% | 0,00% | - | US$247.822 | - |
| 3480 |  The Luxury Coin TLB | US$54,11 | 1,68% | 0,65% | - | US$245.723 | - |
| 3481 |  B.Protocol BPRO | US$8,62 | 18,10% | 29,03% | - | US$245.692 | - |
| 3482 |  Green Shiba Inu (new) GINUX | US$0,000004986 | 0,29% | 24,61% | - | US$245.353 | - |
| 3483 |  Crypto Island CISLA | US$0,00001533 | 1,67% | 48,08% | - | US$244.459 | - |
| 3484 |  BNSD Finance BNSD | US$0,02055 | 0,88% | 0,48% | - | US$243.777 | - |
| 3485 |  DinoX DNXC | US$0,4138 | -1,41% | -8,97% | - | US$243.072 | - |
| 3486 |  Yuan Chain Coin YCC | US$0,006332 | 6,44% | -3,41% | - | US$243.000 | - |
| 3487 |  Filecoin Standard Hashrate Token FILST | US$2,50 | -0,67% | 0,00% | - | US$242.834 | - |
| 3488 |  Torum XTM | US$0,09148 | 6,16% | -8,34% | - | US$241.950 | - |
| 3489 |  Grape Network GRAPE | US$0,1344 | -5,98% | -24,75% | - | US$241.547 | - |
| 3490 |  Moonsta's Revenge MTR | US$0,02180 | -32,43% | -43,14% | - | US$241.002 | - |
| 3491 |  Calcifer CALCIFER | US$0,2298 | -23,26% | -54,54% | - | US$239.123 | - |
| 3492 |  Sanshu Inu SANSHU | US$0,000000000405 | -2,05% | 12,35% | - | US$238.380 | - |
| 3493 |  Aldrin RIN | US$2,56 | -8,43% | -22,88% | - | US$237.927 | - |
| 3494 |  Melo Token MELO | US$0,000003129 | 12,91% | 39,70% | - | US$237.922 | - |
| 3495 |  Meter Stable MTR | US$2,88 | 1,53% | 7,30% | - | US$236.475 | - |
| 3496 |  MarketMove MOVE | US$0,00002472 | 4,01% | 18,26% | - | US$236.400 | - |
| 3497 |  Welnance finance WEL | US$0,3081 | 2,16% | 0,00% | - | US$235.927 | - |
| 3498 |  CAPITAL X CELL CXC | US$0,04421 | 7,83% | 4,67% | - | US$235.337 | - |
| 3499 |  Pitbull PIT | US$0,000000000102 | -2,37% | 52,95% | - | US$234.369 | - |
| 3500 |  Eleven Finance ELE | US$1,45 | -2,99% | -18,02% | - | US$233.200 | - |
Tabel di atas menampilkan halaman 70 dari total 132 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.