Data Historis Harga Kripto 17/10/2021
Daftar harga kripto yang direkam pada tanggal 17/10/2021, mencakup 6.579 aset kripto, dibagi menjadi 132 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  EA Token EA | US$0,0008098 | 2,03% | -0,17% | - | US$168.747 | - |
| 3652 |  Cure Token CURE | US$0,02027 | -8,14% | 94,89% | - | US$168.389 | - |
| 3653 |  GOKU INU GOKU | US$0,000000000115 | -25,33% | -52,31% | - | US$168.371 | - |
| 3654 |  Buni Universal Reward BUR | US$0,01388 | -27,13% | -27,31% | - | US$167.085 | - |
| 3655 |  Overlord LORD | US$0,002702 | -6,77% | -11,47% | - | US$165.791 | - |
| 3656 |  BitBook BBT | US$0,009798 | -0,68% | 1,30% | - | US$164.694 | - |
| 3657 |  Artwork NFT ANFT | US$0,0000002649 | 0,66% | 0,00% | - | US$163.840 | - |
| 3658 |  LPI DAO LPI | US$0,6312 | -5,18% | -31,25% | - | US$163.768 | - |
| 3659 |  The Doge NFT DOG | US$0,01139 | -4,13% | -39,26% | - | US$163.650 | - |
| 3660 |  SpiderDAO SPDR | US$0,01452 | 18,77% | 17,26% | - | US$163.393 | - |
| 3661 |  Crypto Soccer CSC | US$0,03243 | -5,76% | 0,00% | - | US$163.248 | - |
| 3662 |  Asian Fintech AFIN | US$0,1517 | -32,70% | -34,97% | - | US$163.059 | - |
| 3663 |  ORE Token ORE | US$0,000000000902 | 27,68% | 0,00% | - | US$162.954 | - |
| 3664 |  3X Long TRX Token TRXBULL | US$0,3540 | -0,46% | 1,13% | - | US$162.940 | - |
| 3665 |  Intelligent Investment Chain IIC | US$0,00008517 | 22,89% | 20,54% | - | US$162.858 | - |
| 3666 |  Swapz SWAPZ | US$0,03268 | -2,40% | -4,20% | - | US$162.423 | - |
| 3667 |  Mercurial Finance MER | US$0,4800 | -0,38% | -6,68% | - | US$161.555 | - |
| 3668 |  TribeOne HAKA | US$0,1023 | -3,28% | -0,01% | - | US$161.545 | - |
| 3669 |  Bitsz BITSZ | US$7,40 | -1,28% | -11,88% | - | US$161.525 | - |
| 3670 |  DNFT Protocol DNF | US$0,1515 | 11,42% | 14,14% | - | US$161.307 | - |
| 3671 |  HOPPY HOP | US$0,00000006670 | 1,12% | 70,56% | - | US$160.736 | - |
| 3672 |  QiSwap QI | US$0,07066 | -4,08% | -13,83% | - | US$160.691 | - |
| 3673 |  KuSwap KUS | US$1,95 | 2,22% | 14,74% | - | US$160.436 | - |
| 3674 |  Vulkania VLK | US$0,3530 | -8,22% | 7,58% | - | US$160.371 | - |
| 3675 |  Solpad Finance SOLPAD | US$0,006295 | -21,08% | -18,64% | - | US$159.676 | - |
| 3676 |  Vendit VNDT | US$0,01493 | 0,18% | -6,52% | - | US$159.499 | - |
| 3677 |  Armor NXM arNXM | US$57,30 | 1,97% | -7,06% | - | US$159.326 | - |
| 3678 |  Kaiju Worlds KAIJU | US$0,2841 | -11,06% | 5,40% | - | US$158.856 | - |
| 3679 |  PACT community token PACT | US$0,03169 | 0,09% | -7,75% | - | US$158.585 | - |
| 3680 |  Lux Bio Cell LBXC | US$0,0006167 | 4,61% | 2,48% | - | US$158.532 | - |
| 3681 |  Nodeseeds NDS | US$82,32 | 3,34% | -18,21% | - | US$158.138 | - |
| 3682 |  Chainsquare CHS | US$0,2941 | 0,02% | -15,81% | - | US$158.021 | - |
| 3683 |  Friends With Benefits Pro FWB | US$124,15 | -3,03% | 7,57% | - | US$157.622 | - |
| 3684 |  CrossSwap CSWAP | US$0,1477 | 18,60% | 22,16% | - | US$157.422 | - |
| 3685 |  Carnomaly CARR | US$0,01191 | -4,01% | -3,39% | - | US$157.142 | - |
| 3686 |  RocketMoon RMOON | US$0,000000000579 | -61,97% | -59,11% | - | US$155.953 | - |
| 3687 |  Mainston STON | US$0,02887 | 0,22% | -2,36% | - | US$155.912 | - |
| 3688 |  QURAS XQC | US$0,008409 | 9,76% | 21,55% | - | US$155.845 | - |
| 3689 |  Jetfuel Finance FUEL | US$45,12 | 1,03% | 13,44% | - | US$155.695 | - |
| 3690 |  Metis MTS | US$0,01262 | -6,10% | -9,21% | - | US$155.494 | - |
| 3691 |  Moonie NFT MNY | US$0,01156 | -6,99% | -13,38% | - | US$155.465 | - |
| 3692 |  ELONGATE ELONGATE | US$0,00000004319 | 2,48% | 29,83% | - | US$154.635 | - |
| 3693 |  NAFTY NAFTY | US$0,001137 | 0,54% | 40,84% | - | US$154.184 | - |
| 3694 |  Cogecoin COGE | US$0,000001181 | 2,08% | 3,42% | - | US$153.992 | - |
| 3695 |  Zerogoki REI | US$0,2412 | 0,57% | -28,87% | - | US$153.866 | - |
| 3696 |  GazeTV GAZE | US$0,003398 | 0,64% | 10,46% | - | US$153.848 | - |
| 3697 |  CoviCoin CVC | US$0,001231 | -1,01% | -65,68% | - | US$153.698 | - |
| 3698 |  Polly DeFi nest NDEFI | US$10,73 | -1,51% | 5,85% | - | US$153.155 | - |
| 3699 |  Umi Digital UMI | US$0,0002662 | 6,50% | 0,00% | - | US$153.124 | - |
| 3700 |  CroxSwap CROX | US$0,2608 | 0,60% | 55,40% | - | US$152.821 | - |
Tabel di atas menampilkan halaman 74 dari total 132 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.