Data Historis Harga Kripto 17/10/2021
Daftar harga kripto yang direkam pada tanggal 17/10/2021, mencakup 6.579 aset kripto, dibagi menjadi 132 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Khalifa Finance KHALIFA | US$0,0000006294 | -13,50% | 0,00% | - | US$126.037 | - |
| 3802 |  BSC Gold BSCGOLD | US$0,0008862 | 28,48% | -20,46% | - | US$126.003 | - |
| 3803 |  AzeusX AZX | US$0,08452 | -21,23% | -63,44% | - | US$125.766 | - |
| 3804 |  MerchDAO MRCH | US$0,1188 | 27,12% | 0,26% | - | US$125.613 | - |
| 3805 |  Medicalveda MVEDA | US$0,01715 | 8,26% | -2,08% | - | US$125.508 | - |
| 3806 |  The Everlasting Parachain ELP | US$0,6340 | 16,67% | 15,59% | - | US$124.721 | - |
| 3807 |  EurocoinToken ECTE | US$0,4380 | -2,76% | 34,98% | - | US$124.382 | - |
| 3808 |  Summit Koda Token KODA | US$0,001720 | -1,68% | 3,86% | - | US$124.320 | - |
| 3809 |  Serum Ecosystem Token SECO | US$21,02 | 0,68% | 6,20% | - | US$123.961 | - |
| 3810 |  PetKingdom PKD | US$0,2697 | -3,81% | -34,86% | - | US$123.838 | - |
| 3811 |  NiiFi NIIFI | US$0,1369 | 0,03% | -15,47% | - | US$123.307 | - |
| 3812 |  nHBTC N0001 | US$0,2731 | -2,62% | -1,47% | - | US$123.224 | - |
| 3813 |  Decimal DEL | US$0,2808 | 1,62% | 3,11% | - | US$123.183 | - |
| 3814 |  Elon's Marvin MARVIN | US$0,03163 | -2,75% | 0,00% | - | US$122.140 | - |
| 3815 |  TruBadger TRUBGR | US$0,00000003784 | -1,23% | 1,88% | - | US$122.122 | - |
| 3816 |  ArbiNYAN NYAN | US$0,06667 | -22,74% | -4,90% | - | US$121.597 | - |
| 3817 |  Bistroo BIST | US$0,1380 | 2,94% | 28,55% | - | US$121.459 | - |
| 3818 |  JackPool.finance JFI | US$57,01 | -4,43% | 17,79% | - | US$121.225 | - |
| 3819 |  wanUSDC WANUSDC | US$1,01 | 1,74% | 1,22% | - | US$121.127 | - |
| 3820 |  Theos THEOS | US$0,01295 | -6,93% | -18,02% | - | US$120.858 | - |
| 3821 |  Arena Token ARENA | US$1,61 | 2,16% | 1,63% | - | US$120.483 | - |
| 3822 |  hi Dollar HI | US$0,7098 | -2,21% | -4,93% | - | US$119.280 | - |
| 3823 |  OrcaDAO ORCA | US$0,2514 | -26,22% | -53,18% | - | US$118.479 | - |
| 3824 |  Space Monkey SPMK | US$0,000006220 | 8,26% | 0,00% | - | US$118.365 | - |
| 3825 |  SafeLaunch SFEX | US$0,3649 | -1,61% | -4,83% | - | US$118.296 | - |
| 3826 |  Dreamr DMR | US$0,1520 | -0,82% | -3,34% | - | US$117.739 | - |
| 3827 |  Rhinos Finance RHO | US$0,00000002929 | 20,69% | 174,26% | - | US$117.717 | - |
| 3828 |  Shabu Shabu Finance KOBE | US$1,73 | 6,22% | -12,65% | - | US$117.709 | - |
| 3829 |  KEY KEY | US$0,0003644 | 1,63% | -14,35% | - | US$117.659 | - |
| 3830 |  Bitcashpay (new) BCP | US$0,08141 | 10,15% | 50,22% | - | US$117.159 | - |
| 3831 |  Blockmine NUGGET | US$0,2331 | 73,36% | 0,00% | - | US$117.149 | - |
| 3832 |  DFOhub BUIDL | US$1,95 | 18,67% | 39,45% | - | US$117.115 | - |
| 3833 |  Feyorra FEY | US$0,004272 | -1,84% | -1,27% | - | US$116.895 | - |
| 3834 |  EDDASwap EDDA | US$638,44 | -7,09% | 7,86% | - | US$116.876 | - |
| 3835 |  The HUSL HUSL | US$3,08 | -1,17% | 10,77% | - | US$115.979 | - |
| 3836 |  DogeCola DOGECOLA | US$0,000000008595 | 2,30% | -7,62% | - | US$115.469 | - |
| 3837 |  Richie RICH | US$0,000000004832 | -20,36% | 140,77% | - | US$115.366 | - |
| 3838 |  Manga Token $MANGA | US$0,001098 | -12,15% | -17,52% | - | US$115.350 | - |
| 3839 |  Nami Inu NAMI | US$0,000000000055 | -5,73% | -18,67% | - | US$115.027 | - |
| 3840 |  BeatBind BBND | US$0,03175 | -17,42% | -39,30% | - | US$114.764 | - |
| 3841 |  Nobunaga Token, NBNG NBNG | US$0,04741 | 10,78% | -2,65% | - | US$114.715 | - |
| 3842 |  Burp BURP | US$0,08282 | 2,73% | -6,01% | - | US$114.677 | - |
| 3843 |  SUP SUP | US$26,66 | -0,79% | 2,61% | - | US$114.487 | - |
| 3844 |  RetroCade RC | US$0,003499 | 26,95% | 0,00% | - | US$114.154 | - |
| 3845 |  Based Gold BGLD | US$0,05580 | 0,01% | 24,18% | - | US$113.831 | - |
| 3846 |  Your Future Exchange YFX | US$0,1580 | 1,89% | 15,56% | - | US$113.579 | - |
| 3847 |  Phantom Protocol PHM | US$0,002235 | -7,07% | -46,28% | - | US$113.270 | - |
| 3848 |  Hintchain HINT | US$0,004010 | 2,56% | -3,07% | - | US$113.153 | - |
| 3849 |  Caash CASH | US$0,2295 | 0,34% | 0,00% | - | US$113.013 | - |
| 3850 |  Crosschain IOTX CIOTX | US$0,06628 | -5,63% | -6,26% | - | US$112.938 | - |
Tabel di atas menampilkan halaman 77 dari total 132 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.