Data Historis Harga Kripto 17/10/2021
Daftar harga kripto yang direkam pada tanggal 17/10/2021, mencakup 6.579 aset kripto, dibagi menjadi 132 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  PROXI CREDIT | US$0,07152 | -1,52% | -5,10% | - | US$101.216 | - |
| 3902 |  Keysians Network KEN | US$0,5887 | -0,45% | 0,47% | - | US$101.188 | - |
| 3903 |  HIPPO TOKEN HIP | US$0,000007836 | 6,58% | -16,45% | - | US$101.068 | - |
| 3904 |  Phuture PHTR | US$0,3814 | -8,40% | -0,73% | - | US$101.005 | - |
| 3905 |  Electric Vehicle Direct Currency EVDC | US$0,00009867 | 3,53% | 44,70% | - | US$100.996 | - |
| 3906 |  Bagels Finance BAGEL | US$0,3485 | 0,52% | -11,25% | - | US$100.721 | - |
| 3907 |  Hoopoe HOOP | US$554,11 | 4,75% | 55,71% | - | US$100.481 | - |
| 3908 |  WaultSwap WEX | US$0,001330 | 0,98% | 6,09% | - | US$100.451 | - |
| 3909 |  CELEBPLUS CELEB | US$0,8212 | 0,02% | 62,95% | - | US$99.849,77 | - |
| 3910 |  One Cash ONC | US$0,2401 | -2,54% | -24,31% | - | US$99.258,17 | - |
| 3911 |  Exchange Union XUC | US$0,1255 | -0,84% | -8,05% | - | US$98.775,49 | - |
| 3912 |  InvestDex INVEST | US$0,04829 | 1,79% | 3,47% | - | US$98.691,79 | - |
| 3913 |  Minisoccer MINISOCCER | US$0,000000000009 | -23,66% | 49,83% | - | US$97.922,06 | - |
| 3914 |  Lydia Finance LYD | US$0,04669 | 3,07% | -3,73% | - | US$97.904,13 | - |
| 3915 |  yffi finance YFFI | US$1,84 | 2,32% | -4,42% | - | US$97.820,77 | - |
| 3916 |  Buff Doge Coin DOGECOIN | US$0,000000004821 | -3,07% | 26,36% | - | US$97.682,91 | - |
| 3917 |  MegaCryptoPolis MEGA | US$13,68 | 8,20% | 17,03% | - | US$96.759,82 | - |
| 3918 |  Proxy PRXY | US$2,51 | -4,54% | -29,90% | - | US$96.684,96 | - |
| 3919 |  888tron 888 | US$0,2506 | -2,28% | -1,79% | - | US$96.543,18 | - |
| 3920 |  MyBricks $BRICKS | US$0,02423 | 1,18% | -5,63% | - | US$96.399,90 | - |
| 3921 |  Londex LDX | US$0,000004608 | -7,79% | 0,00% | - | US$96.234,04 | - |
| 3922 |  Temtum TEM | US$1,11 | 2,31% | 15,53% | - | US$96.233,36 | - |
| 3923 |  Velox VLX | US$0,004362 | 9,30% | -10,40% | - | US$95.932,82 | - |
| 3924 |  UNCL UNCL | US$24,86 | -3,88% | 14,83% | - | US$95.675,81 | - |
| 3925 |  SolanaSail SAIL | US$0,1931 | -3,01% | -1,30% | - | US$95.523,46 | - |
| 3926 |  Sportemon-Go SGO | US$0,00000002103 | 3,59% | 1,46% | - | US$95.517,24 | - |
| 3927 |  SIMBA Storage Token SST | US$1,08 | -1,58% | 3,22% | - | US$95.410,95 | - |
| 3928 |  Hypersign identity HID | US$0,3267 | 3,44% | -40,52% | - | US$95.286,82 | - |
| 3929 |  UniWhales UWL | US$1,43 | 5,05% | 64,32% | - | US$94.700,08 | - |
| 3930 |  Kevacoin KVA | US$0,001522 | -1,47% | -0,36% | - | US$94.378,41 | - |
| 3931 |  LIQ Protocol LIQ | US$1,16 | 0,02% | 29,56% | - | US$93.909,69 | - |
| 3932 |  Evolution Finance EVN | US$138,76 | -0,23% | 2,16% | - | US$93.303,86 | - |
| 3933 |  MOTIV Protocol MOV | US$0,01441 | 20,61% | 17,25% | - | US$93.293,07 | - |
| 3934 |  Memecoin MEM | US$0,2248 | 0,87% | 0,92% | - | US$93.057,93 | - |
| 3935 |  MINDOL MIN | US$0,1755 | 47,04% | 18,57% | - | US$93.044,22 | - |
| 3936 |  BlackPool BPT | US$8,98 | 10,33% | 30,43% | - | US$93.018,02 | - |
| 3937 |  OBORTECH OBOT | US$0,07638 | -4,71% | 130,77% | - | US$93.010,95 | - |
| 3938 |  ToolApe TAPE | US$0,02112 | -2,99% | 0,85% | - | US$92.822,22 | - |
| 3939 |  RisingSun RSUN | US$0,0009617 | -6,52% | 49,21% | - | US$92.806,41 | - |
| 3940 |  Fire Protocol FIRE | US$0,05776 | 4,96% | 17,02% | - | US$92.509,91 | - |
| 3941 |  SaylorMoon SMOON | US$0,000000001206 | 3,24% | 6,11% | - | US$92.209,41 | - |
| 3942 |  DEFFECT DEF | US$0,02632 | 1,60% | -9,69% | - | US$92.174,90 | - |
| 3943 |  ACryptoS ACS | US$10,03 | 2,54% | 2,25% | - | US$91.150,17 | - |
| 3944 |  SYA x Flooz SYA | US$0,00000002998 | 2,35% | 49,91% | - | US$91.041,27 | - |
| 3945 |  KONG Land $CITIZEN | US$16.415,66 | -22,38% | 15,67% | - | US$90.969,00 | - |
| 3946 |  PURR Vault (NFTX) PURR | US$1.755,07 | -16,47% | 23,33% | - | US$90.421,97 | - |
| 3947 |  FOMO LAB FOMO | US$0,04562 | -0,32% | -0,64% | - | US$90.399,44 | - |
| 3948 |  The Tokenized Bitcoin imBTC | US$60.163,54 | -0,23% | 11,81% | - | US$90.339,68 | - |
| 3949 |  SAFETREES TREES | US$0,00000002939 | 2,43% | 11,33% | - | US$90.137,91 | - |
| 3950 |  Xiglute Coin XGC | US$0,000001100 | -8,81% | -11,25% | - | US$90.012,09 | - |
Tabel di atas menampilkan halaman 79 dari total 132 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.