Data Historis Harga Kripto 17/10/2021
Daftar harga kripto yang direkam pada tanggal 17/10/2021, mencakup 6.579 aset kripto, dibagi menjadi 132 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Tokenplace TOK | US$0,06964 | 1,50% | -4,79% | - | US$65.358,47 | - |
| 4102 |  OS OS | US$16,16 | 2,03% | -18,24% | - | US$65.353,04 | - |
| 4103 |  Safe Earn SAFEARN | US$0,000000009210 | -1,52% | 17,95% | - | US$65.328,85 | - |
| 4104 |  Altrucoin ALTRUCOIN | US$0,000000001424 | 3,68% | 21,01% | - | US$65.090,69 | - |
| 4105 |  WHITEX WHX | US$0,002127 | -2,91% | 34,35% | - | US$64.962,02 | - |
| 4106 |  SafeVault VAULT | US$0,000002057 | -3,41% | -28,63% | - | US$64.926,04 | - |
| 4107 |  VikingsChain VIKC | US$0,02035 | -18,15% | -46,06% | - | US$64.835,24 | - |
| 4108 |  WHEAT Token WHEAT | US$3,47 | -2,96% | 54,47% | - | US$64.793,12 | - |
| 4109 |  DEI DEI | US$1,01 | 1,62% | 1,05% | - | US$64.700,46 | - |
| 4110 |  Space Vikings SVT | US$0,000000001397 | 1,06% | 110,65% | - | US$64.652,19 | - |
| 4111 |  Genesis Pool GPOOL | US$0,01501 | 22,04% | -14,31% | - | US$64.303,56 | - |
| 4112 |  REDi REDI | US$0,003517 | 2,51% | -3,15% | - | US$64.133,57 | - |
| 4113 |  Corgidoge CORGI | US$0,0000003635 | 3,85% | 19,07% | - | US$63.948,86 | - |
| 4114 |  Nano Shiba Inu NANOSHIBA | US$0,00000001436 | -24,48% | 0,00% | - | US$63.864,24 | - |
| 4115 |  Cryption Network CNT | US$0,09492 | -13,40% | -13,17% | - | US$63.685,72 | - |
| 4116 |  DoveSwap Finance DOVE | US$0,003692 | -15,54% | -17,85% | - | US$63.624,47 | - |
| 4117 |  DOOS TOKEN DOOS | US$0,02401 | -3,81% | 25,17% | - | US$63.495,31 | - |
| 4118 |  Polyroll ROLL | US$0,03395 | 23,22% | 96,70% | - | US$63.476,62 | - |
| 4119 |  Chickenkebab Finance CHIK | US$0,007211 | -17,99% | 103,58% | - | US$63.231,49 | - |
| 4120 |  Nico Robin Inu ROBIN | US$0,000000000383 | -58,51% | 0,00% | - | US$63.025,91 | - |
| 4121 |  DRIFE DRF | US$0,007276 | 4,84% | -9,92% | - | US$62.630,99 | - |
| 4122 |  Atlantic Finance Token ATFI | US$0,01100 | -19,10% | -12,75% | - | US$62.458,52 | - |
| 4123 |  JD Coin JDC | US$0,2046 | -8,27% | -3,16% | - | US$62.373,53 | - |
| 4124 |  Gummy Beans GUMMIE | US$0,000004569 | -6,10% | 0,00% | - | US$62.356,91 | - |
| 4125 |  Quantfury Token QTF | US$13,27 | 1,26% | 2,62% | - | US$62.295,40 | - |
| 4126 |  HaggleX HAG | US$0,5711 | -4,90% | 0,10% | - | US$62.049,81 | - |
| 4127 |  Dogecoin 2.0 DOGE2 | US$0,05774 | -11,37% | 31,33% | - | US$61.931,52 | - |
| 4128 |  DeFiPie PIE | US$0,01533 | -5,57% | 12,68% | - | US$61.795,32 | - |
| 4129 |  3X Long Altcoin Index Token ALTBULL | US$49,17 | -1,39% | 23,16% | - | US$61.732,85 | - |
| 4130 |  Simbcoin Swap SMBSWAP | US$0,4160 | -11,24% | -10,84% | - | US$61.215,56 | - |
| 4131 |  Dragonbit DRGB | US$0,0002709 | 1,13% | 14,95% | - | US$61.170,95 | - |
| 4132 |  Gstcoin GST | US$0,1740 | 25,16% | 25,50% | - | US$61.143,36 | - |
| 4133 |  DEFI Top 5 Tokens Index DEFI5 | US$3,90 | -4,50% | -95,38% | - | US$60.806,41 | - |
| 4134 |  Luxurious Pro Network Token LPNT | US$56,72 | -2,22% | 19,30% | - | US$60.798,84 | - |
| 4135 |  xMARK XMARK | US$0,3221 | -14,61% | -4,72% | - | US$60.678,65 | - |
| 4136 |  Honey Token SWEET | US$0,0009607 | -2,77% | 10,28% | - | US$60.450,00 | - |
| 4137 |  Inverse Bitcoin Volatility Token IBVOL | US$3.261,65 | 0,28% | -1,96% | - | US$60.181,09 | - |
| 4138 |  Rocket Launchpad RCKT | US$0,01570 | 0,66% | -0,06% | - | US$59.975,28 | - |
| 4139 |  Bitcoin and Ethereum Standard Token BEST | US$2,36 | 12,28% | 0,21% | - | US$59.798,41 | - |
| 4140 |  Lofi Defi LOFI | US$0,00002272 | 18,20% | -2,12% | - | US$59.751,02 | - |
| 4141 |  PhoenixDefi.Finance PNIX | US$0,006750 | 0,53% | -4,90% | - | US$59.577,36 | - |
| 4142 |  LabraCoin LABRA | US$0,000000008328 | 18,43% | 23,29% | - | US$59.492,25 | - |
| 4143 |  Itchiro Games JEM | US$2,00 | 14,96% | -2,24% | - | US$59.313,33 | - |
| 4144 |  CRIR MSH MSH | US$0,05733 | -7,93% | -19,76% | - | US$59.232,60 | - |
| 4145 |  Zyro ZYRO | US$0,01691 | 1,93% | 55,70% | - | US$59.138,08 | - |
| 4146 |  dexIRA DEX | US$0,001981 | 1,51% | -52,99% | - | US$58.835,49 | - |
| 4147 |  Mogu MOGX | US$0,009514 | 1,83% | 5,09% | - | US$58.755,52 | - |
| 4148 |  Octane Finance OCTANE | US$0,1133 | -2,44% | -1,54% | - | US$58.460,50 | - |
| 4149 |  Vera VERA | US$0,1193 | -1,21% | 0,49% | - | US$58.416,74 | - |
| 4150 |  Keep3r BSC Network KP3RB | US$0,1973 | 2,97% | 0,97% | - | US$58.078,33 | - |
Tabel di atas menampilkan halaman 83 dari total 132 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.