Data Historis Harga Kripto 17/10/2021
Daftar harga kripto yang direkam pada tanggal 17/10/2021, mencakup 6.579 aset kripto, dibagi menjadi 132 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  The People's Coin PEEPS | US$0,00000002633 | 0,65% | 13,63% | - | US$81.927,41 | - |
| 4002 |  Supersonic Finance SSN | US$0,000000001016 | -1,54% | 47,11% | - | US$81.531,44 | - |
| 4003 |  Locklet LKT | US$0,009402 | 1,03% | -12,63% | - | US$81.075,70 | - |
| 4004 |  Yield Parrot LORY | US$1,57 | -7,85% | -7,77% | - | US$80.904,22 | - |
| 4005 |  RiceFarm Token RICE | US$0,1573 | 7,12% | 29,16% | - | US$80.837,06 | - |
| 4006 |  Bandot Protocol BDT | US$0,001732 | -4,19% | -8,65% | - | US$80.606,42 | - |
| 4007 |  Glimpse GLMS | US$0,03888 | -5,01% | 27,85% | - | US$80.244,59 | - |
| 4008 |  MoonX MoonX | US$0,3505 | -2,44% | 222,82% | - | US$79.585,07 | - |
| 4009 |  BEUROP BEPR | US$0,06527 | -4,99% | 6,21% | - | US$79.528,52 | - |
| 4010 |  MyToken MT | US$0,0004586 | 0,97% | 9,12% | - | US$79.507,68 | - |
| 4011 |  Black Eye Galaxy BYG | US$0,03988 | -1,21% | 7,21% | - | US$79.478,30 | - |
| 4012 |  Yucreat YUCT | US$0,04531 | 0,65% | 1,50% | - | US$79.340,73 | - |
| 4013 |  Agrinoble AGN | US$0,0001761 | 2,27% | -7,69% | - | US$79.319,99 | - |
| 4014 |  Dcoin Token DT | US$0,008433 | -3,19% | 2,88% | - | US$79.315,37 | - |
| 4015 |  Combo COMB | US$0,003575 | -2,41% | -1,90% | - | US$79.297,46 | - |
| 4016 |  Poodl Token POODL | US$0,00000003132 | 4,20% | 127,56% | - | US$79.225,60 | - |
| 4017 |  Swampy SWAMP | US$0,9095 | -9,62% | -11,68% | - | US$79.134,64 | - |
| 4018 |  Nezuko Inu NEZUKO | US$0,000000000038 | -0,44% | 11,28% | - | US$79.053,63 | - |
| 4019 |  ShieldEX SLD | US$0,2336 | 0,66% | 2,84% | - | US$78.923,07 | - |
| 4020 |  MGC Token MGC | US$0,002270 | 0,05% | 33,39% | - | US$78.393,95 | - |
| 4021 |  iOWN Token iOWN | US$0,03230 | 0,32% | 5,03% | - | US$78.393,03 | - |
| 4022 |  BuffaloSwap BUFF | US$0,01084 | 1,32% | 13,49% | - | US$78.372,29 | - |
| 4023 |  AMPnet Asset Platform and Exchange AAPX | US$2,11 | -6,03% | 5,50% | - | US$78.343,78 | - |
| 4024 |  1X Short BNB Token BNBHEDGE | US$8,99 | -1,04% | -14,82% | - | US$78.302,15 | - |
| 4025 |  Portify PFY | US$0,008925 | -1,60% | -11,99% | - | US$78.064,05 | - |
| 4026 |  Ethermon EMON | US$0,1831 | 6,61% | -6,91% | - | US$77.823,50 | - |
| 4027 |  SafeHamsters SAFEHAMSTERS | US$0,000003427 | -3,76% | -0,65% | - | US$77.783,18 | - |
| 4028 |  Unipilot PILOT | US$4,25 | -3,71% | 2,60% | - | US$77.458,99 | - |
| 4029 |  GreenTrust GNT | US$0,0000005842 | -8,83% | -17,20% | - | US$77.260,69 | - |
| 4030 |  Identity IDTT | US$0,009799 | -10,05% | -25,19% | - | US$77.089,70 | - |
| 4031 |  Xiasi Inu XIASI | US$0,000000000687 | 10,31% | 74,53% | - | US$77.063,75 | - |
| 4032 |  Mini Cardano MADA | US$0,000002919 | -11,82% | -40,13% | - | US$77.012,90 | - |
| 4033 |  Satopay Network STOP | US$0,001900 | -0,23% | -6,39% | - | US$76.865,67 | - |
| 4034 |  Dogey-Inu DINU | US$0,00000001095 | -6,67% | 376,07% | - | US$76.741,43 | - |
| 4035 |  Lever Token LEV | US$0,1360 | -1,16% | -0,12% | - | US$76.729,82 | - |
| 4036 |  Mission Helios HELIOS | US$0,0000003789 | 11,49% | -10,73% | - | US$76.590,71 | - |
| 4037 |  Wifi Coin WIFI | US$0,3411 | 1,31% | 10,74% | - | US$76.370,21 | - |
| 4038 |  Baby Floki Billionaire BabyFB | US$0,000000000660 | -4,70% | 40,26% | - | US$76.253,87 | - |
| 4039 |  Arcona ARCONA | US$0,1292 | -0,16% | -0,92% | - | US$75.943,33 | - |
| 4040 |  Mini Avalanche MAVAX | US$0,0006979 | 26,43% | 0,00% | - | US$75.827,32 | - |
| 4041 |  Ms Moona Rewards MOONA | US$0,00004710 | -4,95% | 0,00% | - | US$75.266,79 | - |
| 4042 |  Ekta EKTA | US$0,1194 | 11,18% | -91,09% | - | US$75.173,37 | - |
| 4043 |  Pasta Finance PASTA | US$0,2825 | -2,86% | 7,66% | - | US$75.038,60 | - |
| 4044 |  SafeCap Token SFC | US$0,0007068 | 3,28% | 55,08% | - | US$74.821,48 | - |
| 4045 |  AlinX ALIX | US$0,001359 | 1,85% | -4,00% | - | US$74.774,98 | - |
| 4046 |  Realfinance Network REFI | US$0,003610 | 1,54% | -2,59% | - | US$74.617,12 | - |
| 4047 |  NFTMart Token NMT | US$0,06411 | -15,32% | 22,25% | - | US$74.253,85 | - |
| 4048 |  Bitcoin Asset BTA | US$1,25 | 1,03% | 16,06% | - | US$74.061,39 | - |
| 4049 |  The Rare Antiquities Token RAT | US$0,0001688 | -1,26% | 19,98% | - | US$74.002,83 | - |
| 4050 |  Pampther PAMPTHER | US$0,0002669 | -29,96% | -34,11% | - | US$73.714,62 | - |
Tabel di atas menampilkan halaman 81 dari total 132 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.