Data Historis Harga Kripto 17/10/2021
Daftar harga kripto yang direkam pada tanggal 17/10/2021, mencakup 6.579 aset kripto, dibagi menjadi 132 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  BUMooN BUMN | US$0,000000005379 | -4,62% | -15,86% | - | US$112.923 | - |
| 3852 |  FRAKT Token FRKT | US$0,3148 | 39,68% | 0,00% | - | US$112.482 | - |
| 3853 |  Unlock Protocol UDT | US$224,45 | -8,84% | 43,89% | - | US$112.370 | - |
| 3854 |  Shih Tzu SHIH | US$0,000000007462 | 20,28% | -2,71% | - | US$112.119 | - |
| 3855 |  NearPad PAD | US$1,28 | 55,19% | 38,94% | - | US$111.962 | - |
| 3856 |  Matic Aave Interest Bearing WETH MAWETH | US$3.570,16 | -7,22% | 0,99% | - | US$111.698 | - |
| 3857 |  DeFIL DFL | US$0,3892 | 3,03% | -2,79% | - | US$111.663 | - |
| 3858 |  SOLA Token SOLA | US$0,06824 | 11,06% | -0,67% | - | US$111.563 | - |
| 3859 |  YAM V2 YAMV2 | US$12,95 | 0,02% | -0,05% | - | US$111.553 | - |
| 3860 |  JUST NETWORK JUS | US$0,001649 | -7,46% | -4,97% | - | US$111.550 | - |
| 3861 |  CoinxPad CXPAD | US$0,00003786 | -3,57% | 22,75% | - | US$111.519 | - |
| 3862 |  NFT STARS NFTS | US$1,76 | 0,71% | 9,91% | - | US$111.227 | - |
| 3863 |  LaunchX LNCHX | US$0,2811 | -3,58% | 5,25% | - | US$110.998 | - |
| 3864 |  Interest Bearing Defi Pulse Index BDPI | US$344,36 | -1,49% | 4,31% | - | US$110.629 | - |
| 3865 |  Base Reward Token BRT | US$0,2408 | 34,51% | 128,26% | - | US$110.462 | - |
| 3866 |  MMACOIN MMA | US$0,0006463 | 1,78% | -26,40% | - | US$110.244 | - |
| 3867 |  MintySwap MINTYS | US$0,04234 | -5,81% | 1,37% | - | US$110.107 | - |
| 3868 |  Cub Finance CUB | US$0,4101 | -0,51% | 8,00% | - | US$109.983 | - |
| 3869 |  EcoFi ECO | US$6,70 | 7,69% | 15,10% | - | US$109.799 | - |
| 3870 |  B20 B20 | US$0,8412 | 0,89% | 7,39% | - | US$109.559 | - |
| 3871 |  UniPower POWER | US$0,6256 | -15,91% | -44,46% | - | US$108.799 | - |
| 3872 |  Good Bridging GB | US$0,4077 | -13,98% | -34,14% | - | US$108.569 | - |
| 3873 |  LinkPool LPL | US$2,60 | -9,37% | -7,30% | - | US$108.454 | - |
| 3874 |  CumInu CUMINU | US$0,0009874 | -0,12% | 20,21% | - | US$108.385 | - |
| 3875 |  MilkshakeSwap Milk | US$3,25 | 2,79% | 35,42% | - | US$108.267 | - |
| 3876 |  Koinomo KMO | US$0,06865 | -26,56% | 0,00% | - | US$107.763 | - |
| 3877 |  Gravitoken GRV | US$1.151.470 | -4,13% | 1,00% | - | US$107.652 | - |
| 3878 |  BUSTA BUST | US$0,001458 | -8,63% | -11,86% | - | US$107.586 | - |
| 3879 |  Kabosu KABOSU | US$0,000000003787 | -2,67% | 8,08% | - | US$107.486 | - |
| 3880 |  MeetPle MPT | US$0,7059 | 3,55% | -19,07% | - | US$107.146 | - |
| 3881 |  Pacific DeFi PACIFIC | US$0,01985 | -1,39% | 11,23% | - | US$106.960 | - |
| 3882 |  Connect Financial CNFI | US$0,3688 | -4,29% | -7,86% | - | US$106.833 | - |
| 3883 |  Golden Doge GDOGE | US$0,000000000022 | 0,11% | 19,34% | - | US$106.582 | - |
| 3884 |  Bright Union BRIGHT | US$0,1687 | -3,33% | 4,86% | - | US$106.532 | - |
| 3885 |  Kawakami Inu KAWA | US$0,000007099 | 69,17% | 62,23% | - | US$106.368 | - |
| 3886 |  R34P R34P | US$24,28 | -24,79% | -32,80% | - | US$105.957 | - |
| 3887 |  Copiosa Coin COP | US$0,02600 | 6,22% | 5,96% | - | US$105.708 | - |
| 3888 |  Sashimi SASHIMI | US$0,02984 | 0,97% | 2,69% | - | US$105.659 | - |
| 3889 |  pETH18C pETH18C | US$13,58 | 2,09% | -1,61% | - | US$105.266 | - |
| 3890 |  Uzumaki Inu UZUMAKI | US$0,000000000075 | -9,86% | -34,80% | - | US$105.238 | - |
| 3891 |  Orca AVAI AVAI | US$0,9805 | -2,99% | -3,32% | - | US$105.155 | - |
| 3892 |  PolyShield Finance SHI3LD | US$0,1909 | -6,31% | -12,49% | - | US$104.418 | - |
| 3893 |  Paralink Network PARA | US$0,01773 | -2,17% | 9,74% | - | US$104.376 | - |
| 3894 |  Gains Associates GAINS | US$0,3374 | 4,25% | 30,96% | - | US$104.256 | - |
| 3895 |  Dexit Finance DXT | US$0,001424 | 3,77% | -31,83% | - | US$104.026 | - |
| 3896 |  WaultSwap Polygon WEXPOLY | US$0,0003044 | -2,07% | 16,37% | - | US$103.648 | - |
| 3897 |  HODL 2.0 HODL | US$0,000000009038 | -11,66% | 12,12% | - | US$102.678 | - |
| 3898 |  MatrixETF MDF | US$0,07138 | 3,94% | -3,57% | - | US$102.451 | - |
| 3899 |  Ultrasafe ULTRA | US$0,000000005504 | 4,04% | 4,67% | - | US$101.911 | - |
| 3900 |  GameFi Shiba GAMEFI | US$0,1928 | -1,92% | -23,00% | - | US$101.782 | - |
Tabel di atas menampilkan halaman 78 dari total 132 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.