Data Historis Harga Kripto 17/10/2021
Daftar harga kripto yang direkam pada tanggal 17/10/2021, mencakup 6.579 aset kripto, dibagi menjadi 132 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Zugacoin SZCB | US$83.217,11 | -4,86% | -37,10% | - | US$152.513 | - |
| 3702 |  Compound Basic Attention Token CBAT | US$0,01429 | -3,38% | -4,14% | - | US$152.509 | - |
| 3703 |  CaliCoin CALI | US$0,03757 | -0,69% | -0,72% | - | US$152.092 | - |
| 3704 |  Fortress Lending FTS | US$0,3032 | -1,92% | 2,55% | - | US$150.933 | - |
| 3705 |  Mensa Protocol MENSA | US$0,5852 | 19,65% | 16,94% | - | US$150.840 | - |
| 3706 |  GogolCoin GOL | US$0,02557 | 55,10% | -7,48% | - | US$150.818 | - |
| 3707 |  RoboFi VICS | US$0,4114 | -1,42% | -1,22% | - | US$150.654 | - |
| 3708 |  Quidax QDX | US$0,03809 | -1,01% | 25,30% | - | US$150.477 | - |
| 3709 |  Minifootball MINIFOOTBALL | US$0,000000000116 | -6,91% | -34,30% | - | US$150.454 | - |
| 3710 |  FOMO BABY FOMOBABY | US$0,001388 | -3,35% | 16,00% | - | US$149.329 | - |
| 3711 |  Asia Coin ASIA | US$0,06053 | -1,41% | -51,03% | - | US$149.128 | - |
| 3712 |  Xenon Pay X2P | US$0,06678 | 3,67% | -3,55% | - | US$148.866 | - |
| 3713 |  Multigame MULTI | US$0,05392 | -4,32% | 22,29% | - | US$148.648 | - |
| 3714 |  Sypool SYP | US$0,07052 | 2,00% | -41,62% | - | US$148.536 | - |
| 3715 |  BETFURY BFG | US$0,02553 | -3,55% | 6,39% | - | US$148.029 | - |
| 3716 |  Game Ace Token GAT | US$2,94 | 0,77% | -13,15% | - | US$147.968 | - |
| 3717 |  World of Cryptia CRYPT | US$0,1271 | 11,12% | -6,79% | - | US$147.959 | - |
| 3718 |  TasteNFT TASTE | US$0,00000001469 | -2,31% | 10,48% | - | US$147.735 | - |
| 3719 |  Aidi Finance AIDI | US$0,000000000201 | 13,61% | 42,87% | - | US$147.033 | - |
| 3720 |  V-Dimension VOLLAR | US$0,3900 | -1,83% | -7,34% | - | US$146.754 | - |
| 3721 |  Alchemix USD ALUSD | US$0,9995 | -0,09% | -5,34% | - | US$146.704 | - |
| 3722 |  Planet Finance AQUA | US$1.854,38 | -1,63% | 43,17% | - | US$146.579 | - |
| 3723 |  DefiDollar DUSD | US$1,02 | 0,02% | 0,65% | - | US$146.471 | - |
| 3724 |  Avakus AVAK | US$0,000003346 | -12,69% | 129,01% | - | US$145.557 | - |
| 3725 |  CZFarm CZF | US$0,0003431 | -14,41% | -16,33% | - | US$145.167 | - |
| 3726 |  Moonlana MOLA | US$0,001257 | -4,02% | -21,93% | - | US$144.906 | - |
| 3727 |  ShibaNova NOVA | US$0,5350 | -10,11% | -28,25% | - | US$144.736 | - |
| 3728 |  Tether Gold XAUT | US$1.771,72 | 0,39% | 1,03% | - | US$144.648 | - |
| 3729 |  Smart Wallet Token SWT | US$0,09501 | -1,73% | 4,31% | - | US$144.629 | - |
| 3730 |  Polycat Finance FISH | US$1,19 | 0,12% | 3,26% | - | US$144.457 | - |
| 3731 |  XUSD Stable XUSD | US$0,9221 | -0,14% | -0,58% | - | US$144.340 | - |
| 3732 |  Steam Exchange STEAMX | US$0,00006800 | 10,11% | 32,43% | - | US$143.936 | - |
| 3733 |  Dark Matter DeFi DMD | US$0,6916 | 14,33% | 0,00% | - | US$143.916 | - |
| 3734 |  MIMOSA MIMO | US$0,2361 | 56,33% | 77,33% | - | US$143.366 | - |
| 3735 |  Hesh.Fi HESH | US$0,9009 | -1,24% | 11,11% | - | US$143.267 | - |
| 3736 |  Golden Roots GDR | US$0,0007762 | 8,48% | -3,35% | - | US$143.111 | - |
| 3737 |  TSA NFT TSA | US$0,005284 | -0,85% | 5,18% | - | US$142.264 | - |
| 3738 |  CoinMetro Token XCM | US$0,2678 | 1,13% | -1,36% | - | US$141.374 | - |
| 3739 |  CREAMPYE PYE | US$0,000000005570 | 0,74% | 0,87% | - | US$141.113 | - |
| 3740 |  WIZARD WIZARD | US$0,9758 | -3,62% | 8,99% | - | US$141.090 | - |
| 3741 |  Yaki Gold YAG | US$0,001281 | -7,74% | -3,89% | - | US$141.047 | - |
| 3742 |  Busy DAO BUSY | US$0,02142 | -1,86% | 2,90% | - | US$141.047 | - |
| 3743 |  YDragon YDR | US$0,04352 | -2,69% | -7,41% | - | US$140.809 | - |
| 3744 |  YetiSwap YTS | US$0,01672 | -6,23% | -29,28% | - | US$140.792 | - |
| 3745 |  PlanetWatch PLANETS | US$0,3172 | -2,26% | 5,61% | - | US$140.732 | - |
| 3746 |  Etherlite ETL | US$0,01034 | -0,74% | -26,51% | - | US$140.693 | - |
| 3747 |  CoShi Inu COSHI | US$0,000000005993 | 1,87% | 66,01% | - | US$140.658 | - |
| 3748 |  Modex MODEX | US$0,2116 | -6,56% | 31,77% | - | US$140.092 | - |
| 3749 |  Shardus ULT | US$0,1455 | -23,85% | 36,17% | - | US$139.973 | - |
| 3750 |  Joys Digital JOYS | US$0,009232 | 0,60% | 8,08% | - | US$139.856 | - |
Tabel di atas menampilkan halaman 75 dari total 132 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.