Data Historis Harga Kripto 17/10/2021
Daftar harga kripto yang direkam pada tanggal 17/10/2021, mencakup 6.579 aset kripto, dibagi menjadi 132 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  ZYX ZYX | US$0,01496 | -10,30% | -24,13% | - | US$139.798 | - |
| 3752 |  Mello Token MELLO | US$0,02132 | -5,54% | -23,67% | - | US$139.659 | - |
| 3753 |  Hope HOPE | US$0,0003041 | 2,04% | 0,93% | - | US$139.386 | - |
| 3754 |  Woofy WOOFY | US$0,03494 | 7,01% | 8,43% | - | US$139.204 | - |
| 3755 |  Alaya ATP | US$0,6908 | -1,01% | -19,34% | - | US$138.471 | - |
| 3756 |  SaferMoon SAFERMOON | US$0,000000001755 | -1,40% | -38,85% | - | US$138.471 | - |
| 3757 |  Thorstarter XRUNE | US$0,1796 | -9,80% | -14,15% | - | US$138.421 | - |
| 3758 |  PayAccept PAYT | US$0,1123 | 8,98% | -28,67% | - | US$138.410 | - |
| 3759 |  NEFTiPEDiA NFT | US$0,005961 | 1,14% | 16,77% | - | US$137.695 | - |
| 3760 |  Football Stars FootballStars | US$0,000003140 | -2,41% | 1,60% | - | US$137.140 | - |
| 3761 |  Donnie Finance DON | US$0,7962 | -0,60% | -9,50% | - | US$136.905 | - |
| 3762 |  Tycoon TYC | US$0,04982 | -4,36% | 0,57% | - | US$136.898 | - |
| 3763 |  Daddy Doge DADDYDOGE | US$0,000000007004 | 0,44% | 25,45% | - | US$136.698 | - |
| 3764 |  Wrapped Moonriver WMOVR | US$245,19 | 4,04% | -12,68% | - | US$136.671 | - |
| 3765 |  Don't KYC DKYC | US$0,0003756 | 14,90% | 55,16% | - | US$136.467 | - |
| 3766 |  Olive.Cash OLIVE | US$0,2055 | -2,92% | 20,40% | - | US$136.424 | - |
| 3767 |  Kulupu KLP | US$0,05120 | -2,37% | 37,17% | - | US$136.415 | - |
| 3768 |  FansCoin FC | US$0,5144 | -1,00% | -4,77% | - | US$136.064 | - |
| 3769 |  Plenty DeFi PLENTY | US$1,93 | -9,69% | -19,30% | - | US$135.952 | - |
| 3770 |  Goldblock GBK | US$0,0005361 | 4,10% | 1,26% | - | US$135.804 | - |
| 3771 |  KittyCake KCAKE | US$0,000002065 | -2,59% | 2,07% | - | US$135.766 | - |
| 3772 |  StorX Network SRX | US$1,27 | -4,27% | -31,40% | - | US$135.461 | - |
| 3773 |  WiBX WBX | US$0,01424 | -0,48% | -0,07% | - | US$135.451 | - |
| 3774 |  Transaction Service fee TSF | US$0,3455 | -5,29% | 0,00% | - | US$135.067 | - |
| 3775 |  ZEDXION ZEDXION | US$0,2304 | -0,44% | 31,03% | - | US$134.769 | - |
| 3776 |  X3Swap X3S | US$0,00001390 | -13,82% | -94,44% | - | US$134.706 | - |
| 3777 |  Wrapped PKT WPKT | US$0,01911 | 3,51% | 0,00% | - | US$134.661 | - |
| 3778 |  ATTN ATTN | US$0,002295 | 2,55% | -16,62% | - | US$134.301 | - |
| 3779 |  LBK LBK | US$0,009934 | 8,47% | 3,11% | - | US$134.242 | - |
| 3780 |  NFT SolPad NFTSOL | US$0,002517 | -28,34% | 13,22% | - | US$134.191 | - |
| 3781 |  Golden Token GOLD | US$0,01118 | -0,77% | 3,96% | - | US$133.757 | - |
| 3782 |  Tiger Cub TCUB | US$0,000004738 | -8,79% | 9,98% | - | US$133.639 | - |
| 3783 |  WifeDoge WIFEDOGE | US$0,000000000022 | -0,62% | 1,14% | - | US$133.461 | - |
| 3784 |  Dough DOUGH | US$0,003807 | -13,09% | 38,80% | - | US$133.441 | - |
| 3785 |  Power Block POW | US$0,00005127 | -40,86% | 0,00% | - | US$132.751 | - |
| 3786 |  EthereumMax EMAX | US$0,00000002568 | 0,37% | -1,61% | - | US$132.572 | - |
| 3787 |  Frosted Cake FROSTEDCAKE | US$0,00001110 | 12,60% | -21,07% | - | US$132.272 | - |
| 3788 |  Sake SAK3 | US$25.082,49 | -14,35% | -28,29% | - | US$132.241 | - |
| 3789 |  Polylauncher ANGEL | US$0,1263 | -2,31% | -8,67% | - | US$130.942 | - |
| 3790 |  COIN $COIN | US$0,1730 | -1,76% | -16,92% | - | US$130.518 | - |
| 3791 |  LCG LCG | US$0,01391 | 26,40% | 66,09% | - | US$130.490 | - |
| 3792 |  Retreeb TREEB | US$0,01799 | 15,88% | -0,83% | - | US$128.958 | - |
| 3793 |  DUKE INU TOKEN DUKE | US$0,000002141 | 10,98% | 46,04% | - | US$128.885 | - |
| 3794 |  RUSH COIN RUSH | US$0,006602 | 0,02% | -0,06% | - | US$128.841 | - |
| 3795 |  FarmersOnly CORN | US$38,02 | -0,78% | 30,69% | - | US$128.384 | - |
| 3796 |  BlockNoteX BNOX | US$0,5824 | -0,06% | 1,01% | - | US$128.099 | - |
| 3797 |  YearnAgnostic Finance YFIAG | US$1,73 | 9,80% | -21,77% | - | US$127.569 | - |
| 3798 |  PL^Gnet PLUG | US$0,003568 | -1,11% | -7,35% | - | US$127.087 | - |
| 3799 |  Project X XIL | US$0,06478 | -2,95% | -16,57% | - | US$126.606 | - |
| 3800 |  Floki Shiba FSHIB | US$0,000000000043 | -6,68% | 49,74% | - | US$126.043 | - |
Tabel di atas menampilkan halaman 76 dari total 132 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.