Data Historis Harga Kripto 17/10/2021
Daftar harga kripto yang direkam pada tanggal 17/10/2021, mencakup 6.579 aset kripto, dibagi menjadi 132 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Sishi Finance SISHI | US$0,4037 | 28,38% | 25,99% | - | US$89.763,07 | - |
| 3952 |  Solster Finance STR | US$0,1478 | -0,04% | -29,16% | - | US$89.714,38 | - |
| 3953 |  Boss Token BOSS | US$0,00000001762 | -1,06% | 2,46% | - | US$89.277,74 | - |
| 3954 |  Chopper Inu CHOPPER | US$0,000000000115 | -25,33% | -52,31% | - | US$89.033,12 | - |
| 3955 |  Bonus Cake BonusCake | US$0,000009391 | -23,76% | -50,57% | - | US$89.028,78 | - |
| 3956 |  BankerDoge BANKER | US$0,003482 | -0,07% | 16,20% | - | US$88.988,09 | - |
| 3957 |  PooCoin POOCOIN | US$1,68 | -0,64% | -3,95% | - | US$88.728,32 | - |
| 3958 |  WELD WELD | US$0,1856 | -14,83% | -14,21% | - | US$88.654,13 | - |
| 3959 |  Hanzo Inu HNZO | US$0,0000002052 | 28,44% | 231,46% | - | US$88.321,47 | - |
| 3960 |  Waggle Network WAG | US$0,7929 | 1,00% | -19,25% | - | US$88.229,33 | - |
| 3961 |  Immutable DARA | US$0,07633 | 6,30% | 37,18% | - | US$88.106,58 | - |
| 3962 |  Mobius Finance MOT | US$0,1604 | 5,65% | -10,93% | - | US$88.090,01 | - |
| 3963 |  PureFi Protocol UFI | US$0,06792 | -1,67% | -4,90% | - | US$88.016,40 | - |
| 3964 |  DAO.vc DAOVC | US$0,08660 | -15,36% | 12,93% | - | US$87.824,38 | - |
| 3965 |  1X Short Ethereum Token ETHHEDGE | US$15,48 | -1,09% | -12,11% | - | US$87.779,29 | - |
| 3966 |  Exen Coin EXEN | US$2,16 | -3,42% | -11,39% | - | US$87.530,97 | - |
| 3967 |  Orakuru ORK | US$0,2300 | 1,40% | 2,97% | - | US$87.441,32 | - |
| 3968 |  Cream ETH 2 CRETH2 | US$3.113,17 | 1,44% | 19,04% | - | US$87.214,26 | - |
| 3969 |  Small dogecoin SDOG | US$0,0000004125 | 6,31% | 32,50% | - | US$87.043,18 | - |
| 3970 |  Moonshot MOONSHOT | US$0,000000005403 | -7,34% | 20,02% | - | US$86.921,99 | - |
| 3971 |  Ryoshi Token RYOSHI | US$0,000000003926 | -9,14% | 10,49% | - | US$86.607,62 | - |
| 3972 |  MCFinance MCF | US$0,03901 | 2,65% | -22,05% | - | US$86.367,51 | - |
| 3973 |  xWIN Finance XWIN | US$3,76 | 0,35% | 19,02% | - | US$86.359,72 | - |
| 3974 |  Equilibrium Games EQ | US$0,1015 | -7,87% | 0,00% | - | US$86.265,59 | - |
| 3975 |  DAO Invest VEST | US$0,09450 | -1,37% | 130,19% | - | US$85.831,90 | - |
| 3976 |  CLIMB TOKEN FINANCE CLIMB | US$1,66 | -15,07% | 0,82% | - | US$85.057,90 | - |
| 3977 |  UCX UCX | US$0,2399 | 0,02% | -4,06% | - | US$84.941,74 | - |
| 3978 |  Citizen Finance CIFI | US$26,28 | -0,32% | -5,99% | - | US$84.829,93 | - |
| 3979 |  TEAL TEAT | US$0,04187 | -1,77% | -15,02% | - | US$84.137,01 | - |
| 3980 |  Alpaca City ALPA | US$0,1497 | 0,15% | 6,95% | - | US$84.078,47 | - |
| 3981 |  Boring Protocol BOP | US$0,07232 | -17,08% | 3,36% | - | US$83.978,90 | - |
| 3982 |  Farmland Protocol FAR | US$0,1147 | 13,10% | 46,76% | - | US$83.881,84 | - |
| 3983 |  HAPY Coin HAPY | US$0,0005323 | 4,21% | 4,92% | - | US$83.823,50 | - |
| 3984 |  PhiFi Finance PHIFIV2 | US$0,000000000066 | 3,48% | -83,19% | - | US$83.813,87 | - |
| 3985 |  DeFi11 D11 | US$0,6431 | -1,83% | -23,90% | - | US$83.716,95 | - |
| 3986 |  Cybertronchain CTC | US$4,35 | 3,76% | 7,96% | - | US$83.675,67 | - |
| 3987 |  iTrust.Finance ITG | US$0,1032 | -2,33% | -12,30% | - | US$83.655,07 | - |
| 3988 |  InfinityCake INCAKE | US$0,0000002439 | -5,36% | 28,01% | - | US$83.134,83 | - |
| 3989 |  Xeta Reality XETA | US$0,001983 | -6,37% | 0,00% | - | US$83.031,93 | - |
| 3990 |  ExchangeCoin EXCC | US$0,04462 | 3,01% | 12,96% | - | US$83.016,03 | - |
| 3991 |  XTblock XTT-B20 | US$0,5087 | -0,01% | -0,63% | - | US$83.006,32 | - |
| 3992 |  Latamcash LMCH | US$0,006673 | -7,97% | -15,26% | - | US$82.900,83 | - |
| 3993 |  safeswap.online SWAP | US$0,9460 | -25,02% | 0,00% | - | US$82.859,16 | - |
| 3994 |  xYSL XYSL | US$46,53 | 11,37% | 0,00% | - | US$82.665,32 | - |
| 3995 |  xDAI xDAI | US$0,9994 | 0,11% | -0,35% | - | US$82.327,29 | - |
| 3996 |  REBIT KEYT | US$0,004881 | 0,02% | 2,03% | - | US$82.143,34 | - |
| 3997 |  Astronaut NAUT | US$0,7566 | 6,04% | 34,22% | - | US$82.132,95 | - |
| 3998 |  SuperWhale WAROO | US$0,000000001183 | -10,63% | -9,02% | - | US$82.062,42 | - |
| 3999 |  KuCoin LaunchPad KCLP | US$0,02979 | 24,28% | 38,93% | - | US$82.025,06 | - |
| 4000 |  Freela FREL | US$0,005398 | 0,89% | 19,44% | - | US$81.952,93 | - |
Tabel di atas menampilkan halaman 80 dari total 132 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.