Data Historis Harga Kripto 17/10/2021
Daftar harga kripto yang direkam pada tanggal 17/10/2021, mencakup 6.579 aset kripto, dibagi menjadi 132 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Solyard Finance YARD | US$0,02785 | -1,74% | -18,91% | - | US$57.934,72 | - |
| 4152 |  BABY DOGE BILLIONAIRE BABYDB | US$0,000000000029 | -19,76% | -15,92% | - | US$57.422,54 | - |
| 4153 |  TABANK TAB | US$0,07258 | 1,89% | 21,03% | - | US$57.267,10 | - |
| 4154 |  Pinecone Finance PCT | US$0,05063 | -2,27% | 17,89% | - | US$57.246,12 | - |
| 4155 |  BurnX BurnX | US$3,94 | 1,26% | 0,00% | - | US$57.010,44 | - |
| 4156 |  Didcoin DID | US$0,0002184 | 1,79% | 20,52% | - | US$56.906,25 | - |
| 4157 |  Force For Fast FFF | US$0,002547 | -3,83% | 5,53% | - | US$56.815,35 | - |
| 4158 |  Slam Token SLAM | US$0,00001827 | -0,25% | 46,03% | - | US$56.736,07 | - |
| 4159 |  Binapet BPET | US$0,04300 | 3,75% | -1,23% | - | US$56.266,92 | - |
| 4160 |  Baby Doug BABYDOUG | US$0,0000004001 | 2,59% | 21,13% | - | US$56.037,45 | - |
| 4161 |  DEXTF Protocol DEXTF | US$0,1555 | 0,16% | 3,30% | - | US$55.773,10 | - |
| 4162 |  Waste Digital Coin WACO | US$0,008613 | -12,76% | 0,00% | - | US$55.697,23 | - |
| 4163 |  SolDate Token DATE | US$0,06611 | 20,78% | -10,32% | - | US$55.663,76 | - |
| 4164 |  NFTY Network NFTY | US$0,01732 | -2,14% | 4,23% | - | US$55.659,49 | - |
| 4165 |  Instinct INSTINCT | US$0,001121 | -0,34% | 722,92% | - | US$55.508,46 | - |
| 4166 |  PUML Better Health PUML | US$0,03379 | 4,88% | 6,14% | - | US$55.470,58 | - |
| 4167 |  Strite STRI | US$0,1447 | -16,42% | -3,16% | - | US$55.149,39 | - |
| 4168 |  xxxNifty NSFW | US$0,0001384 | -4,86% | 4,85% | - | US$55.104,76 | - |
| 4169 |  TrustFi Network TFI | US$0,02998 | 1,08% | 26,13% | - | US$55.008,89 | - |
| 4170 |  ACryptoSI ACSI | US$4,05 | 1,60% | 7,11% | - | US$54.973,71 | - |
| 4171 |  MiniUSDC MINIUSDC | US$0,000002323 | -9,69% | 26,88% | - | US$54.847,66 | - |
| 4172 |  aiRight AIRI | US$0,008466 | -5,72% | -4,11% | - | US$54.732,70 | - |
| 4173 |  EQO EQO | US$0,3751 | -25,73% | -20,29% | - | US$54.696,86 | - |
| 4174 |  governance ZIL GZIL | US$112,05 | -8,31% | -26,91% | - | US$54.518,78 | - |
| 4175 |  OEC FIL FILK | US$63,22 | -5,09% | -9,13% | - | US$54.362,94 | - |
| 4176 |  Beach Token BEACH | US$0,000000000023 | -2,27% | 6,94% | - | US$54.317,39 | - |
| 4177 |  BarbecueSwap Finance BBQ | US$0,09137 | 2,90% | -14,83% | - | US$54.072,77 | - |
| 4178 |  POP POP! | US$0,2608 | -12,24% | 20,14% | - | US$53.993,42 | - |
| 4179 |  GIBX Swap X | US$0,2048 | 6,07% | 1,54% | - | US$53.626,95 | - |
| 4180 |  Manyswap MANY | US$0,01290 | 8,78% | 52,14% | - | US$53.515,40 | - |
| 4181 |  BSCEX BSCX | US$3,49 | -5,86% | -18,84% | - | US$53.483,06 | - |
| 4182 |  TOZEX TOZ | US$0,3143 | -2,38% | 23,81% | - | US$53.457,00 | - |
| 4183 |  Rivex RVX | US$0,02406 | -1,46% | 14,02% | - | US$53.408,90 | - |
| 4184 |  ShibaCorgi SHICO | US$0,000000000000 | 0,30% | 5,89% | - | US$53.264,27 | - |
| 4185 |  GYSR GYSR | US$0,3015 | -3,37% | -23,65% | - | US$53.127,42 | - |
| 4186 |  My DeFi Legends DLEGENDS | US$0,002338 | -2,41% | -1,08% | - | US$52.925,84 | - |
| 4187 |  Dopex Rebate Token RDPX | US$29,06 | -3,18% | 20,23% | - | US$52.914,90 | - |
| 4188 |  SUPERLAUNCH SLA | US$0,1254 | -11,62% | -14,48% | - | US$52.911,04 | - |
| 4189 |  Mindsync MAI | US$0,02091 | -0,51% | -9,49% | - | US$52.802,74 | - |
| 4190 |  Flurry Finance FLURRY | US$0,006496 | 0,41% | -11,82% | - | US$52.785,38 | - |
| 4191 |  Unknown Fair Object UFO | US$0,3743 | 11,30% | -19,71% | - | US$52.729,42 | - |
| 4192 |  Parabolic PARA | US$0,000002292 | -0,24% | -19,64% | - | US$52.420,80 | - |
| 4193 |  Jenny Metaverse DAO Token UJENNY | US$1,40 | 4,34% | 0,15% | - | US$52.351,44 | - |
| 4194 |  Multicoin MTCN | US$0,2121 | 0,02% | -18,89% | - | US$52.152,62 | - |
| 4195 |  Matrixswap MATRIX | US$0,5279 | -6,57% | -10,62% | - | US$52.064,29 | - |
| 4196 |  Kelpie Inu KELPIE | US$0,000000001399 | 50,62% | 119,48% | - | US$51.983,04 | - |
| 4197 |  DAOhaus HAUS | US$15,60 | -0,65% | 8,35% | - | US$51.950,40 | - |
| 4198 |  12Ships TSHP | US$0,0006297 | 0,65% | 8,81% | - | US$51.821,47 | - |
| 4199 |  LovesSwap LOVES | US$0,1123 | -13,10% | 0,00% | - | US$51.556,70 | - |
| 4200 |  Digital Swiss Franc DSFR | US$0,03631 | 2,01% | 0,00% | - | US$51.488,09 | - |
Tabel di atas menampilkan halaman 84 dari total 132 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.