Data Historis Harga Kripto 17/10/2021
Daftar harga kripto yang direkam pada tanggal 17/10/2021, mencakup 6.579 aset kripto, dibagi menjadi 132 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  The Hash Speed THS | US$0,09112 | 1,13% | 56,84% | - | US$51.377,30 | - |
| 4202 |  MuskSwap MUSK | US$0,0000008964 | 3,65% | -10,21% | - | US$51.278,40 | - |
| 4203 |  Alium Finance ALM | US$0,07319 | 1,52% | -18,21% | - | US$51.222,68 | - |
| 4204 |  Bitcrush CRUSH | US$0,2422 | -2,03% | -2,70% | - | US$50.972,81 | - |
| 4205 |  Edge EDGE | US$0,3296 | -16,73% | 12,34% | - | US$50.972,24 | - |
| 4206 |  1Doge 1DOGE | US$0,001205 | -4,60% | -51,59% | - | US$50.860,26 | - |
| 4207 |  BUILD Finance BUILD | US$8,50 | -14,65% | 139,10% | - | US$50.841,23 | - |
| 4208 |  Infinity Token IT | US$0,0008129 | -9,55% | -9,66% | - | US$50.814,19 | - |
| 4209 |  Storm Token STORM | US$0,5817 | 0,40% | -18,34% | - | US$50.810,87 | - |
| 4210 |  DACC DACC | US$0,00006869 | -2,97% | -5,69% | - | US$50.805,51 | - |
| 4211 |  Health Potion HEP | US$0,03765 | 5,73% | 19,44% | - | US$50.636,03 | - |
| 4212 | ![Wault [New]](https://cdn.matauangkripto.com/images/coins/32x32/9478.png){kind=small} Wault [New] WAULTX | US$0,003878 | 2,93% | 26,95% | - | US$50.615,24 | - |
| 4213 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$134,36 | 1,09% | 41,81% | - | US$50.497,97 | - |
| 4214 |  Zcon Protocol ZCON | US$0,3076 | -0,08% | -0,16% | - | US$50.370,73 | - |
| 4215 |  Nyan Finance NYAN | US$3,70 | 5,69% | 26,63% | - | US$50.281,25 | - |
| 4216 |  BULL FINANCE BULL | US$0,000000005734 | -4,64% | -10,00% | - | US$50.014,28 | - |
| 4217 |  Buffer Finance IBFR | US$0,04157 | -5,46% | -25,96% | - | US$49.747,72 | - |
| 4218 |  Pussy Financial PUSSY | US$0,00002106 | 4,73% | 17,48% | - | US$49.733,48 | - |
| 4219 |  Electric Cash ELCASH | US$15,01 | 0,11% | -7,59% | - | US$49.632,88 | - |
| 4220 |  bDollar Share SBDO | US$12,28 | -12,63% | -6,08% | - | US$49.628,06 | - |
| 4221 |  Spice SPICE | US$0,0006109 | -8,75% | -39,15% | - | US$49.496,42 | - |
| 4222 |  DefPace DPACE | US$0,008978 | -0,29% | 3,87% | - | US$49.476,33 | - |
| 4223 |  TripCandy CANDY | US$0,01048 | 2,55% | 29,64% | - | US$49.365,44 | - |
| 4224 |  K-Tune KTT | US$0,07328 | -5,97% | -18,73% | - | US$49.338,10 | - |
| 4225 |  Sovi Finance SOVI | US$1,68 | 5,11% | -5,07% | - | US$49.315,86 | - |
| 4226 |  handleFOREX FOREX | US$0,1775 | -0,86% | -6,08% | - | US$49.184,17 | - |
| 4227 |  Blockchain Exchange Alliance BXA | US$0,0004093 | 1,27% | 2,94% | - | US$48.892,32 | - |
| 4228 |  Creator Platform CTR | US$0,1620 | -2,10% | 4,96% | - | US$48.698,01 | - |
| 4229 |  Fire Token FIRE | US$0,0006182 | -17,58% | 67,37% | - | US$48.586,20 | - |
| 4230 |  MaticVerse Mverse | US$0,00001740 | -7,28% | -10,24% | - | US$48.544,32 | - |
| 4231 |  Block Ape Scissors BAS | US$0,1040 | -2,13% | 18,11% | - | US$48.454,07 | - |
| 4232 |  Dopple Finance DOP | US$0,05143 | -1,41% | -16,31% | - | US$48.426,65 | - |
| 4233 |  RISQ Protocol RISQ | US$0,8214 | 9,53% | 18,84% | - | US$48.422,87 | - |
| 4234 |  YAS YAS | US$0,03894 | -11,81% | -29,54% | - | US$48.401,43 | - |
| 4235 |  PinkSale PINKSALE | US$91,92 | -5,14% | -23,95% | - | US$48.301,27 | - |
| 4236 |  SUPER MARIO MARIO | US$0,000001645 | -14,31% | -39,64% | - | US$48.278,01 | - |
| 4237 |  YFi Management YEFIM | US$10,03 | -5,83% | -17,35% | - | US$48.226,59 | - |
| 4238 |  ZoidPay ZPAY | US$0,1684 | 7,90% | -10,48% | - | US$48.136,08 | - |
| 4239 |  Kurobi KURO | US$0,1184 | 4,13% | -35,84% | - | US$48.095,14 | - |
| 4240 |  AUREO AUR | US$0,06835 | 2,40% | 9,36% | - | US$48.069,11 | - |
| 4241 |  OLYMPUS OLYMPUS | US$0,000001804 | -4,72% | -13,88% | - | US$47.841,11 | - |
| 4242 |  Pippi Finance PIPI | US$0,006785 | -3,15% | -17,58% | - | US$47.767,59 | - |
| 4243 |  IFOSwap Token H2O | US$0,3021 | 0,26% | 11,60% | - | US$47.566,24 | - |
| 4244 |  Memenopoly MNOP | US$0,05888 | -25,29% | 7,32% | - | US$47.478,16 | - |
| 4245 |  renZEC RENZEC | US$136,53 | 3,65% | 10,80% | - | US$47.408,75 | - |
| 4246 |  Vancat VANCAT | US$0,00000001044 | 1,15% | 4,69% | - | US$47.344,70 | - |
| 4247 |  MARS4 MARS4 | US$0,02262 | -3,61% | 22,93% | - | US$47.321,47 | - |
| 4248 |  Dynamix DYNA | US$0,000000001124 | 13,70% | 45,24% | - | US$47.314,61 | - |
| 4249 |  ChainCade CHAINCADE | US$0,000000004079 | -1,49% | 31,82% | - | US$47.118,65 | - |
| 4250 |  Magic Power MGP | US$0,000001485 | 0,18% | 0,00% | - | US$47.089,03 | - |
Tabel di atas menampilkan halaman 85 dari total 132 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.