Data Historis Harga Kripto 17/10/2021
Daftar harga kripto yang direkam pada tanggal 17/10/2021, mencakup 6.579 aset kripto, dibagi menjadi 132 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  SpaceGrime GRIMEX | US$0,000000000006 | -8,23% | -17,13% | - | US$33.338,70 | - |
| 4402 |  SwapDEX SDX | US$0,08783 | -3,74% | -20,96% | - | US$33.308,17 | - |
| 4403 |  Yield YLD | US$14,02 | -0,68% | -20,13% | - | US$33.152,69 | - |
| 4404 |  Billion BILL | US$0,0009889 | -17,30% | -48,30% | - | US$33.107,03 | - |
| 4405 |  Aurix AUR | US$0,2189 | 14,58% | 18,64% | - | US$32.477,77 | - |
| 4406 |  VinDax Coin VD | US$0,01647 | -6,38% | 3,26% | - | US$32.423,51 | - |
| 4407 |  Digible DIGI | US$0,03331 | 3,42% | -1,72% | - | US$32.359,53 | - |
| 4408 |  Wallet Swap WSWAP | US$0,0000002760 | 3,00% | 32,00% | - | US$32.270,96 | - |
| 4409 |  LOA Protocol LOA | US$0,008836 | -1,72% | 23,88% | - | US$32.215,41 | - |
| 4410 |  UrGaming URG | US$0,000000001429 | 23,60% | 47,40% | - | US$32.214,74 | - |
| 4411 |  HASH Token HASH | US$0,1986 | 8,36% | 12,53% | - | US$32.185,12 | - |
| 4412 |  ANS Coin ANS | US$0,001254 | -1,55% | -11,31% | - | US$32.094,90 | - |
| 4413 |  DogeMoon DGMOON | US$0,0001182 | -4,72% | 44,52% | - | US$32.014,40 | - |
| 4414 |  RewardsCoin RWSC | US$0,000004831 | 24,01% | 0,00% | - | US$32.001,66 | - |
| 4415 |  3X Long TomoChain Token TOMOBULL | US$0,0004139 | -11,90% | 13,46% | - | US$31.957,95 | - |
| 4416 |  StarLink SLNV2 | US$0,001327 | 2,53% | 2,57% | - | US$31.952,08 | - |
| 4417 |  Tigerfinance TIGER | US$0,05984 | 11,70% | 95,77% | - | US$31.873,35 | - |
| 4418 |  BigShortBets BIGSB | US$0,8610 | -2,82% | 3,62% | - | US$31.847,96 | - |
| 4419 |  IceSlush Finance SLUSH | US$0,8650 | -43,34% | -83,90% | - | US$31.811,22 | - |
| 4420 |  CrossFi CRFI | US$0,1758 | -14,99% | -26,68% | - | US$31.686,83 | - |
| 4421 |  kCoin kCoin | US$256,76 | -2,74% | -5,42% | - | US$31.632,78 | - |
| 4422 |  Melalie MEL | US$0,01743 | 0,72% | -22,67% | - | US$31.528,59 | - |
| 4423 |  xNFT Protocol XNFT | US$0,09946 | -5,00% | 10,19% | - | US$31.500,79 | - |
| 4424 |  Auric Network AUSCM | US$0,03611 | -7,87% | 13,68% | - | US$31.468,36 | - |
| 4425 |  Metaverse Miner META | US$1,94 | 4,90% | 6,68% | - | US$31.315,30 | - |
| 4426 |  Elephant Money ELEPHANT | US$0,000000008564 | 1,08% | 13,33% | - | US$31.308,32 | - |
| 4427 |  CumStar CUMSTAR | US$0,000000007718 | -0,20% | -9,28% | - | US$31.273,02 | - |
| 4428 |  Evodefi GENX | US$0,2492 | -1,74% | 70,67% | - | US$31.266,76 | - |
| 4429 |  Bitsten Token BST | US$0,006536 | -23,51% | -43,47% | - | US$31.266,65 | - |
| 4430 |  CherryPick CHERRY | US$0,2421 | -11,60% | -24,07% | - | US$31.229,77 | - |
| 4431 |  Transient TSCT | US$0,03340 | -9,19% | 0,00% | - | US$31.175,67 | - |
| 4432 |  Amasa AMAS | US$0,1003 | -11,32% | 15,19% | - | US$31.122,84 | - |
| 4433 |  Ape In APEIN | US$3,42 | 23,02% | 0,84% | - | US$30.890,56 | - |
| 4434 |  Portal PORTAL | US$0,0007265 | -1,38% | -3,95% | - | US$30.843,51 | - |
| 4435 |  Gondola Finance GDL | US$0,007505 | -6,24% | 12,99% | - | US$30.843,29 | - |
| 4436 |  XBE Token XBE | US$1.253,38 | -5,40% | -5,27% | - | US$30.574,80 | - |
| 4437 |  OEC SHIB SHIBK | US$0,00002773 | 8,57% | 5,06% | - | US$30.529,06 | - |
| 4438 |  Aloha ALOHA | US$0,02323 | 16,01% | 25,53% | - | US$30.490,63 | - |
| 4439 |  Carrot CRT | US$0,1330 | 7,33% | -0,66% | - | US$30.487,72 | - |
| 4440 |  Bincentive BCNT | US$0,04934 | -1,22% | 1,83% | - | US$30.371,79 | - |
| 4441 |  RFOX Finance VFOX | US$0,5456 | 19,80% | 30,20% | - | US$30.370,73 | - |
| 4442 |  Foliowatch FWATCH | US$0,0004872 | 48,86% | 15,07% | - | US$30.368,42 | - |
| 4443 |  Kiwi Finance KIWI | US$0,1871 | 27,50% | 51,44% | - | US$30.331,05 | - |
| 4444 |  Vanity VNY | US$0,0003928 | 0,95% | 37,44% | - | US$30.231,60 | - |
| 4445 |  Trodl TRO | US$0,004386 | 7,28% | 12,84% | - | US$30.151,76 | - |
| 4446 |  1X Short XRP Token XRPHEDGE | US$43,87 | 3,78% | 5,62% | - | US$30.124,32 | - |
| 4447 |  Viking Swap VIKING | US$0,009758 | -4,16% | 2,70% | - | US$30.111,78 | - |
| 4448 |  JFIN JFC | US$0,3579 | 1,32% | 0,97% | - | US$30.074,82 | - |
| 4449 |  HiFi Gaming Society HIFI | US$0,003210 | 0,06% | -20,14% | - | US$30.004,87 | - |
| 4450 |  AstroElon ELONONE | US$0,00000002084 | -2,58% | -4,06% | - | US$29.954,12 | - |
Tabel di atas menampilkan halaman 89 dari total 132 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.