Data Historis Harga Kripto 17/10/2021
Daftar harga kripto yang direkam pada tanggal 17/10/2021, mencakup 6.579 aset kripto, dibagi menjadi 132 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Community Doge Coin CCDOGE | US$0,00000004225 | -0,94% | 34,56% | - | US$20.788,76 | - |
| 4602 |  Punk Vault (NFTX) PUNK | US$389.157 | -1,88% | -7,51% | - | US$20.744,66 | - |
| 4603 |  4-Stock 4STC | US$0,001275 | 2,19% | 24,85% | - | US$20.718,31 | - |
| 4604 |  Sherpa SHERPA | US$0,8619 | -5,49% | -4,41% | - | US$20.699,49 | - |
| 4605 |  CompliFi COMFI | US$1,01 | 9,96% | -3,25% | - | US$20.664,26 | - |
| 4606 |  Rentible RNB | US$1,04 | -4,69% | -23,32% | - | US$20.660,20 | - |
| 4607 |  Wheelers WHEEL | US$0,003853 | -10,91% | -80,12% | - | US$20.653,19 | - |
| 4608 |  ExzoCoin 2.0 EXZO | US$0,0001439 | 3,29% | 25,45% | - | US$20.653,18 | - |
| 4609 |  3X Long Midcap Index Token MIDBULL | US$162,35 | -3,48% | 5,90% | - | US$20.605,23 | - |
| 4610 |  IZE IZE | US$0,02520 | -5,01% | -4,91% | - | US$20.579,28 | - |
| 4611 |  Polkally KALLY | US$0,01178 | 1,01% | 4,84% | - | US$20.556,04 | - |
| 4612 |  Voltage VOLT | US$0,5783 | 5,06% | -37,86% | - | US$20.543,28 | - |
| 4613 |  UNIFI DeFi UNIFI | US$0,0002391 | -5,88% | -21,17% | - | US$20.513,62 | - |
| 4614 |  Momo Protocol MOMO | US$0,009656 | 8,94% | -17,83% | - | US$20.512,65 | - |
| 4615 |  Mammon MMON | US$0,01690 | 1,22% | 19,78% | - | US$20.462,78 | - |
| 4616 |  Bafe io BAFE | US$0,000000002717 | -41,31% | 6,41% | - | US$20.407,21 | - |
| 4617 |  Travel Care TRAVEL | US$0,000002024 | 1,73% | 5,09% | - | US$20.305,04 | - |
| 4618 |  MERCI MERCI | US$0,0001791 | -17,87% | -14,00% | - | US$20.179,65 | - |
| 4619 |  BNS Token BNS | US$0,1307 | -2,89% | 9,80% | - | US$20.171,66 | - |
| 4620 |  Bankless BED Index BED | US$163,42 | -0,53% | 9,81% | - | US$20.092,01 | - |
| 4621 |  Fantom Oasis FTMO | US$0,1290 | -5,62% | -11,53% | - | US$19.981,09 | - |
| 4622 |  Mithril Share MIS | US$1,12 | -0,26% | -10,45% | - | US$19.875,89 | - |
| 4623 |  QUAI DAO QUAI | US$0,04487 | 4,17% | -14,84% | - | US$19.872,56 | - |
| 4624 |  INU Token INU | US$0,02337 | -6,48% | 0,00% | - | US$19.834,89 | - |
| 4625 |  Largo Coin LRG | US$0,3150 | 1,34% | -7,41% | - | US$19.793,80 | - |
| 4626 |  MoneydefiSwap MSD | US$0,02731 | 14,25% | 4,53% | - | US$19.749,95 | - |
| 4627 |  Fungie DAO FNG | US$1,69 | 4,33% | 36,61% | - | US$19.746,89 | - |
| 4628 |  PathFund PATH | US$0,000000003148 | -1,96% | 7,30% | - | US$19.680,48 | - |
| 4629 |  Erosswap EROS | US$0,004936 | -1,09% | -3,04% | - | US$19.628,46 | - |
| 4630 |  Omlira OML | US$0,02211 | -0,34% | 5,18% | - | US$19.623,96 | - |
| 4631 |  Booster BOO | US$0,02231 | -8,96% | -22,62% | - | US$19.561,77 | - |
| 4632 |  Magic beasties BSTS | US$0,0000009935 | 3,66% | 1,27% | - | US$19.542,60 | - |
| 4633 |  Plethori PLE | US$0,06351 | 17,09% | 24,51% | - | US$19.527,58 | - |
| 4634 |  CFL 365 Finance CFL365 | US$0,003046 | 12,82% | 32,33% | - | US$19.457,11 | - |
| 4635 |  Lonelyfans LOF | US$0,000000002044 | -1,15% | 0,34% | - | US$19.344,62 | - |
| 4636 |  Fox Finance FOX | US$0,000000004539 | -10,10% | 10,50% | - | US$19.256,50 | - |
| 4637 |  Unicap.finance UCAP | US$0,4807 | 0,39% | 11,48% | - | US$19.212,49 | - |
| 4638 |  DangerMoon DANGERMOON | US$0,000000004232 | -4,24% | 14,31% | - | US$19.211,28 | - |
| 4639 |  OneSwap DAO Token ONES | US$0,8027 | 0,68% | -1,44% | - | US$19.097,56 | - |
| 4640 |  Potentiam PTM | US$0,03202 | 7,32% | 29,81% | - | US$18.994,50 | - |
| 4641 |  ccFound FOUND | US$0,03276 | -10,71% | -7,66% | - | US$18.956,07 | - |
| 4642 |  Mini Shiba MINISHIBA | US$0,000000008765 | 2,06% | 32,89% | - | US$18.871,65 | - |
| 4643 |  Data Economy Index DATA | US$89,94 | -3,24% | 0,24% | - | US$18.817,20 | - |
| 4644 |  Ojamu OJA | US$0,1741 | -20,79% | 0,00% | - | US$18.803,66 | - |
| 4645 |  peachfolio PCHF | US$0,001867 | -0,38% | 25,59% | - | US$18.699,01 | - |
| 4646 |  BABY DOGE INU $BABYDOGEINU | US$0,000000002019 | 3,33% | 9,66% | - | US$18.697,06 | - |
| 4647 |  YoCoin YOCO | US$0,01675 | -3,58% | 15,32% | - | US$18.673,28 | - |
| 4648 |  Art Blocks Curated Full Set ABC123 | US$166,91 | 12,32% | 23,29% | - | US$18.579,77 | - |
| 4649 |  Galaxy Adventure GLA | US$0,002371 | -8,65% | 48,96% | - | US$18.534,60 | - |
| 4650 |  DrakeBall Token DBALL | US$1,52 | -10,48% | 15,91% | - | US$18.515,89 | - |
Tabel di atas menampilkan halaman 93 dari total 132 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.