Data Historis Harga Kripto 17/10/2021
Daftar harga kripto yang direkam pada tanggal 17/10/2021, mencakup 6.579 aset kripto, dibagi menjadi 132 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Bali Coin BALI | US$0,04618 | 2,49% | 83,15% | - | US$18.501,94 | - |
| 4652 |  Freecash FCH | US$0,02393 | -0,51% | -16,07% | - | US$18.452,85 | - |
| 4653 |  BNbitcoin BNBTC | US$0,05943 | -4,20% | 50,19% | - | US$18.341,37 | - |
| 4654 |  TOMI TOMI | US$0,04923 | -0,85% | -20,53% | - | US$18.337,17 | - |
| 4655 |  Dragon Slayer DRS | US$0,000001862 | 17,19% | 329,78% | - | US$18.299,88 | - |
| 4656 |  BitcoinX BCX | US$0,0006189 | 21,75% | -23,97% | - | US$18.274,06 | - |
| 4657 |  FarmHero HERO | US$0,008781 | -2,55% | -27,28% | - | US$18.253,17 | - |
| 4658 |  Renascent Finance RENASCENT | US$0,6631 | -1,38% | 7,17% | - | US$18.204,38 | - |
| 4659 |  BabySafeMoon BSFM | US$0,008112 | -8,96% | -14,08% | - | US$18.190,93 | - |
| 4660 |  Gamesafe.io GAMESAFE | US$0,000000002048 | 5,25% | 17,71% | - | US$18.181,64 | - |
| 4661 |  KarenCoin KAREN | US$0,000000001266 | -2,07% | 16,39% | - | US$18.180,18 | - |
| 4662 |  XGOLD COIN XGOLD | US$0,01991 | 9,50% | 19,08% | - | US$18.074,37 | - |
| 4663 |  Elastic BNB XBN | US$0,5045 | -2,39% | 22,19% | - | US$18.045,99 | - |
| 4664 |  Engine EGCC | US$0,0001706 | 1,68% | -1,17% | - | US$18.011,33 | - |
| 4665 |  Solomon Defi SLM | US$0,05490 | -3,04% | 18,12% | - | US$18.005,08 | - |
| 4666 |  Binamars BMARS | US$0,01281 | -0,19% | -10,46% | - | US$17.982,28 | - |
| 4667 |  3x Short EOS Token EOSBEAR | US$0,00001689 | 12,28% | 13,28% | - | US$17.980,50 | - |
| 4668 |  TokenAsset NTB | US$0,2848 | 0,32% | 13,54% | - | US$17.947,70 | - |
| 4669 |  AstroDoggy ADOG | US$0,0000004564 | -8,99% | -76,76% | - | US$17.800,62 | - |
| 4670 |  Black Lemon BOM | US$0,01923 | -4,27% | -20,08% | - | US$17.505,99 | - |
| 4671 |  UniCandy UCD | US$0,2006 | -0,54% | 0,00% | - | US$17.493,06 | - |
| 4672 |  DeFinity DEFX | US$0,05529 | -35,75% | 0,15% | - | US$17.491,29 | - |
| 4673 |  BankEth BANKETH | US$0,001881 | 3,72% | 16,85% | - | US$17.478,90 | - |
| 4674 |  CHAINFI CNFI | US$0,002844 | -3,46% | -54,76% | - | US$17.362,64 | - |
| 4675 |  Copycat Finance COPYCAT | US$0,02548 | -5,95% | -13,03% | - | US$17.310,75 | - |
| 4676 |  Greenex GNX | US$0,009527 | -16,95% | -59,57% | - | US$17.240,20 | - |
| 4677 |  Fantom Doge RIP | US$0,000000002777 | 6,57% | -16,19% | - | US$17.196,13 | - |
| 4678 |  Promodio PMD | US$0,005686 | -0,21% | -5,08% | - | US$17.172,82 | - |
| 4679 |  Hashmasks MASK20 | US$53,01 | 0,66% | -1,74% | - | US$17.135,03 | - |
| 4680 |  FUFU FUFU | US$0,01144 | -10,93% | -3,89% | - | US$17.094,65 | - |
| 4681 |  Game X Change EXP | US$0,003549 | -5,92% | -9,18% | - | US$17.091,94 | - |
| 4682 |  SILVER (SVS) SVS | US$0,1790 | -0,31% | 5,24% | - | US$17.040,90 | - |
| 4683 |  Daily COP DLYCOP | US$0,0002700 | -1,97% | 2,41% | - | US$17.031,75 | - |
| 4684 | ![ARTH [polygon]](https://cdn.matauangkripto.com/images/coins/32x32/10865.png){kind=small} ARTH [polygon] ARTH | US$2,00 | -1,10% | -0,13% | - | US$17.011,16 | - |
| 4685 |  Recharge Finance R3FI | US$0,09652 | 2,34% | 12,16% | - | US$16.876,13 | - |
| 4686 |  H2Finance YFIH2 | US$14,18 | 27,07% | 37,88% | - | US$16.845,86 | - |
| 4687 |  TeraBlock TBC | US$0,02982 | -1,81% | 3,85% | - | US$16.797,51 | - |
| 4688 |  Coinhunters CHTRv2 | US$0,01093 | 2,36% | 341,02% | - | US$16.662,13 | - |
| 4689 |  Drip Network DRIP | US$16,93 | 4,59% | 7,78% | - | US$16.626,87 | - |
| 4690 |  ToyDOGE TDG | US$0,000000000728 | -5,82% | 23,97% | - | US$16.600,93 | - |
| 4691 |  Fashion Coin FSHN | US$0,0000004461 | -0,87% | -0,73% | - | US$16.584,79 | - |
| 4692 |  Meter Governance mapped by Meter.io eMTRG | US$4,19 | -2,62% | -17,15% | - | US$16.563,25 | - |
| 4693 |  GoSwapp GOFI | US$0,7313 | -12,72% | -0,10% | - | US$16.551,40 | - |
| 4694 |  Ourglass GLASS | US$0,000000002556 | -2,40% | 3,83% | - | US$16.533,30 | - |
| 4695 |  IFToken IFT | US$0,002322 | 1,93% | -7,25% | - | US$16.450,97 | - |
| 4696 |  Octans OCTA | US$0,00000001213 | 0,38% | 14,44% | - | US$16.406,44 | - |
| 4697 |  GemBites GBTS | US$0,005388 | -2,14% | 8,80% | - | US$16.406,28 | - |
| 4698 |  Eloin ELOIN | US$0,00000001464 | -4,82% | -12,05% | - | US$16.360,49 | - |
| 4699 |  YaySwap YAY | US$0,07225 | 3,43% | -17,30% | - | US$16.347,67 | - |
| 4700 |  HOGL finance HOGL | US$0,000002249 | -13,80% | 7,78% | - | US$16.314,17 | - |
Tabel di atas menampilkan halaman 94 dari total 132 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.